Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | JPY | 1,943 | 1,971 | 1,931 | 1,966 | 1,966 | +23 (+1.18%) | 30,300 |
1 Aug 2017 | JPY | 1,943 | 1,963 | 1,929 | 1,943 | 1,943 | +2 (+0.10%) | 34,500 |
31 Jul 2017 | JPY | 1,951 | 1,968 | 1,941 | 1,941 | 1,941 | -18 (-0.92%) | 31,900 |
28 Jul 2017 | JPY | 1,970 | 1,980 | 1,948 | 1,959 | 1,959 | -17 (-0.86%) | 31,300 |
27 Jul 2017 | JPY | 1,980 | 2,000 | 1,966 | 1,976 | 1,976 | -14 (-0.70%) | 37,300 |
26 Jul 2017 | JPY | 2,022 | 2,056 | 1,978 | 1,990 | 1,990 | -36 (-1.78%) | 32,400 |
25 Jul 2017 | JPY | 2,050 | 2,050 | 2,022 | 2,026 | 2,026 | -21 (-1.03%) | 29,700 |
24 Jul 2017 | JPY | 2,041 | 2,055 | 2,017 | 2,047 | 2,047 | -12 (-0.58%) | 49,100 |
21 Jul 2017 | JPY | 2,006 | 2,069 | 2,006 | 2,059 | 2,059 | +54 (+2.69%) | 69,200 |
20 Jul 2017 | JPY | 1,978 | 2,009 | 1,977 | 2,005 | 2,005 | +34 (+1.73%) | 37,100 |
19 Jul 2017 | JPY | 1,952 | 1,991 | 1,946 | 1,971 | 1,971 | +19 (+0.97%) | 55,100 |
18 Jul 2017 | JPY | 1,934 | 1,956 | 1,927 | 1,952 | 1,952 | +12 (+0.62%) | 49,500 |
17 Jul 2017 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,928 | 1,945 | 1,925 | 1,940 | 1,940 | +7 (+0.36%) | 21,700 |
13 Jul 2017 | JPY | 1,921 | 1,944 | 1,921 | 1,933 | 1,933 | +14 (+0.73%) | 23,300 |
12 Jul 2017 | JPY | 1,919 | 1,923 | 1,906 | 1,919 | 1,919 | -1 (-0.05%) | 24,200 |
11 Jul 2017 | JPY | 1,902 | 1,923 | 1,896 | 1,920 | 1,920 | +26 (+1.37%) | 25,700 |
10 Jul 2017 | JPY | 1,918 | 1,918 | 1,891 | 1,894 | 1,894 | -3 (-0.16%) | 60,000 |
7 Jul 2017 | JPY | 1,914 | 1,925 | 1,897 | 1,897 | 1,897 | -17 (-0.89%) | 26,300 |
6 Jul 2017 | JPY | 1,911 | 1,924 | 1,903 | 1,914 | 1,914 | -8 (-0.42%) | 32,100 |
5 Jul 2017 | JPY | 1,901 | 1,928 | 1,894 | 1,922 | 1,922 | +17 (+0.89%) | 39,500 |
4 Jul 2017 | JPY | 1,935 | 1,939 | 1,901 | 1,905 | 1,905 | -33 (-1.70%) | 53,300 |
3 Jul 2017 | JPY | 1,924 | 1,946 | 1,913 | 1,938 | 1,938 | +13 (+0.68%) | 48,100 |
30 Jun 2017 | JPY | 1,970 | 1,970 | 1,901 | 1,925 | 1,925 | -54 (-2.73%) | 90,200 |
29 Jun 2017 | JPY | 1,993 | 2,006 | 1,975 | 1,979 | 1,979 | -6 (-0.30%) | 50,100 |
28 Jun 2017 | JPY | 2,024 | 2,030 | 1,984 | 1,985 | 1,985 | -39 (-1.93%) | 58,400 |
27 Jun 2017 | JPY | 2,024 | 2,040 | 2,008 | 2,024 | 2,024 | 0.0 (0.0%) | 50,400 |
26 Jun 2017 | JPY | 2,031 | 2,060 | 2,020 | 2,024 | 2,024 | -7 (-0.34%) | 31,500 |
23 Jun 2017 | JPY | 2,048 | 2,050 | 2,026 | 2,031 | 2,031 | -9 (-0.44%) | 36,700 |
22 Jun 2017 | JPY | 2,057 | 2,067 | 2,033 | 2,040 | 2,040 | -15 (-0.73%) | 71,800 |