Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | JPY | 1,980 | 2,049 | 1,980 | 2,039 | 2,039 | +59 (+2.98%) | 53,200 |
23 Mar 2017 | JPY | 2,001 | 2,010 | 1,973 | 1,980 | 1,980 | -22 (-1.10%) | 44,200 |
22 Mar 2017 | JPY | 2,037 | 2,050 | 2,000 | 2,002 | 2,002 | -62 (-3.00%) | 57,800 |
21 Mar 2017 | JPY | 2,083 | 2,096 | 2,058 | 2,064 | 2,064 | -15 (-0.72%) | 42,600 |
17 Mar 2017 | JPY | 2,089 | 2,089 | 2,068 | 2,079 | 2,079 | -10 (-0.48%) | 48,900 |
16 Mar 2017 | JPY | 2,062 | 2,090 | 2,040 | 2,089 | 2,089 | +3 (+0.14%) | 50,400 |
15 Mar 2017 | JPY | 2,090 | 2,090 | 2,063 | 2,086 | 2,086 | -25 (-1.18%) | 45,900 |
14 Mar 2017 | JPY | 2,143 | 2,143 | 2,096 | 2,111 | 2,111 | -28 (-1.31%) | 66,700 |
13 Mar 2017 | JPY | 2,175 | 2,175 | 2,126 | 2,139 | 2,139 | -20 (-0.93%) | 54,100 |
10 Mar 2017 | JPY | 2,200 | 2,200 | 2,155 | 2,159 | 2,159 | -7 (-0.32%) | 66,200 |
9 Mar 2017 | JPY | 2,123 | 2,191 | 2,123 | 2,166 | 2,166 | +43 (+2.03%) | 58,000 |
8 Mar 2017 | JPY | 2,139 | 2,144 | 2,116 | 2,123 | 2,123 | -15 (-0.70%) | 61,800 |
7 Mar 2017 | JPY | 2,150 | 2,165 | 2,137 | 2,138 | 2,138 | -6 (-0.28%) | 52,800 |
6 Mar 2017 | JPY | 2,150 | 2,186 | 2,131 | 2,144 | 2,144 | -4 (-0.19%) | 65,900 |
3 Mar 2017 | JPY | 2,125 | 2,171 | 2,121 | 2,148 | 2,148 | +33 (+1.56%) | 120,200 |
2 Mar 2017 | JPY | 2,060 | 2,154 | 2,060 | 2,115 | 2,115 | +74 (+3.63%) | 124,600 |
1 Mar 2017 | JPY | 2,033 | 2,062 | 1,973 | 2,041 | 2,041 | +1 (+0.05%) | 141,700 |
28 Feb 2017 | JPY | 2,031 | 2,059 | 2,027 | 2,040 | 2,040 | +9 (+0.44%) | 89,800 |
27 Feb 2017 | JPY | 2,056 | 2,059 | 2,015 | 2,031 | 2,031 | -45 (-2.17%) | 109,700 |
24 Feb 2017 | JPY | 2,038 | 2,088 | 2,024 | 2,076 | 2,076 | +37 (+1.81%) | 102,100 |
23 Feb 2017 | JPY | 2,043 | 2,046 | 2,012 | 2,039 | 2,039 | -3 (-0.15%) | 61,800 |
22 Feb 2017 | JPY | 2,036 | 2,045 | 1,995 | 2,042 | 2,042 | +1 (+0.05%) | 92,100 |
21 Feb 2017 | JPY | 2,070 | 2,088 | 2,029 | 2,041 | 2,041 | -1 (-0.05%) | 85,700 |
20 Feb 2017 | JPY | 2,000 | 2,050 | 1,990 | 2,042 | 2,042 | +52 (+2.61%) | 118,500 |
17 Feb 2017 | JPY | 1,963 | 2,000 | 1,959 | 1,990 | 1,990 | +11 (+0.56%) | 101,800 |
16 Feb 2017 | JPY | 1,976 | 1,993 | 1,958 | 1,979 | 1,979 | +4 (+0.20%) | 42,500 |
15 Feb 2017 | JPY | 1,970 | 1,993 | 1,965 | 1,975 | 1,975 | +26 (+1.33%) | 54,500 |
14 Feb 2017 | JPY | 1,952 | 1,968 | 1,948 | 1,949 | 1,949 | +7 (+0.36%) | 89,600 |
13 Feb 2017 | JPY | 1,924 | 1,956 | 1,924 | 1,942 | 1,942 | +19 (+0.99%) | 97,800 |
10 Feb 2017 | JPY | 1,914 | 1,929 | 1,909 | 1,923 | 1,923 | +9 (+0.47%) | 75,100 |