Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | JPY | 1,915 | 1,929 | 1,904 | 1,914 | 1,914 | -4 (-0.21%) | 27,900 |
8 Feb 2017 | JPY | 1,908 | 1,919 | 1,896 | 1,918 | 1,918 | +13 (+0.68%) | 35,000 |
7 Feb 2017 | JPY | 1,910 | 1,916 | 1,888 | 1,905 | 1,905 | -2 (-0.10%) | 50,600 |
6 Feb 2017 | JPY | 1,915 | 1,929 | 1,895 | 1,907 | 1,907 | -3 (-0.16%) | 61,700 |
3 Feb 2017 | JPY | 1,865 | 1,951 | 1,865 | 1,910 | 1,910 | +5 (+0.26%) | 148,700 |
2 Feb 2017 | JPY | 1,903 | 1,943 | 1,899 | 1,905 | 1,905 | +20 (+1.06%) | 95,400 |
1 Feb 2017 | JPY | 1,861 | 1,886 | 1,853 | 1,885 | 1,885 | +11 (+0.59%) | 39,300 |
31 Jan 2017 | JPY | 1,880 | 1,884 | 1,861 | 1,874 | 1,874 | -12 (-0.64%) | 55,700 |
30 Jan 2017 | JPY | 1,873 | 1,891 | 1,864 | 1,886 | 1,886 | +8 (+0.43%) | 44,800 |
27 Jan 2017 | JPY | 1,870 | 1,878 | 1,856 | 1,878 | 1,878 | +6 (+0.32%) | 46,000 |
26 Jan 2017 | JPY | 1,875 | 1,880 | 1,844 | 1,872 | 1,872 | +12 (+0.65%) | 38,500 |
25 Jan 2017 | JPY | 1,863 | 1,865 | 1,847 | 1,860 | 1,860 | +17 (+0.92%) | 25,300 |
24 Jan 2017 | JPY | 1,848 | 1,860 | 1,833 | 1,843 | 1,843 | -7 (-0.38%) | 51,300 |
23 Jan 2017 | JPY | 1,860 | 1,867 | 1,840 | 1,850 | 1,850 | -18 (-0.96%) | 36,900 |
20 Jan 2017 | JPY | 1,854 | 1,880 | 1,840 | 1,868 | 1,868 | +18 (+0.97%) | 51,000 |
19 Jan 2017 | JPY | 1,867 | 1,880 | 1,833 | 1,850 | 1,850 | +4 (+0.22%) | 45,800 |
18 Jan 2017 | JPY | 1,833 | 1,855 | 1,815 | 1,846 | 1,846 | +14 (+0.76%) | 66,300 |
17 Jan 2017 | JPY | 1,849 | 1,867 | 1,829 | 1,832 | 1,832 | -7 (-0.38%) | 77,300 |
16 Jan 2017 | JPY | 1,865 | 1,865 | 1,828 | 1,839 | 1,839 | -21 (-1.13%) | 48,900 |
13 Jan 2017 | JPY | 1,850 | 1,875 | 1,850 | 1,860 | 1,860 | -13 (-0.69%) | 51,500 |
12 Jan 2017 | JPY | 1,881 | 1,884 | 1,850 | 1,873 | 1,873 | -3 (-0.16%) | 49,800 |
11 Jan 2017 | JPY | 1,899 | 1,900 | 1,867 | 1,876 | 1,876 | -4 (-0.21%) | 56,000 |
10 Jan 2017 | JPY | 1,852 | 1,890 | 1,850 | 1,880 | 1,880 | -12 (-0.63%) | 136,300 |
6 Jan 2017 | JPY | 1,958 | 1,972 | 1,873 | 1,892 | 1,892 | -71 (-3.62%) | 166,600 |
5 Jan 2017 | JPY | 1,991 | 1,993 | 1,955 | 1,963 | 1,963 | -11 (-0.56%) | 83,000 |
4 Jan 2017 | JPY | 1,886 | 1,983 | 1,881 | 1,974 | 1,974 | +106 (+5.67%) | 174,500 |
30 Dec 2016 | JPY | 1,857 | 1,872 | 1,831 | 1,868 | 1,868 | +11 (+0.59%) | 60,800 |
29 Dec 2016 | JPY | 1,895 | 1,900 | 1,832 | 1,857 | 1,857 | -32 (-1.69%) | 114,300 |
28 Dec 2016 | JPY | 1,850 | 1,898 | 1,850 | 1,889 | 1,889 | +57 (+3.11%) | 92,300 |
27 Dec 2016 | JPY | 1,790 | 1,835 | 1,773 | 1,832 | 1,832 | +34 (+1.89%) | 43,300 |