Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | JPY | 1,500 | 1,512 | 1,455 | 1,460 | 1,460 | +39 (+2.74%) | 72,500 |
9 Nov 2016 | JPY | 1,520 | 1,520 | 1,392 | 1,421 | 1,421 | -85 (-5.64%) | 100,500 |
8 Nov 2016 | JPY | 1,497 | 1,518 | 1,497 | 1,506 | 1,506 | +4 (+0.27%) | 36,400 |
7 Nov 2016 | JPY | 1,472 | 1,526 | 1,472 | 1,502 | 1,502 | +46 (+3.16%) | 109,400 |
4 Nov 2016 | JPY | 1,395 | 1,478 | 1,364 | 1,456 | 1,456 | +43 (+3.04%) | 169,300 |
2 Nov 2016 | JPY | 1,440 | 1,469 | 1,403 | 1,413 | 1,413 | -137 (-8.84%) | 261,800 |
1 Nov 2016 | JPY | 1,565 | 1,565 | 1,537 | 1,550 | 1,550 | -10 (-0.64%) | 131,900 |
31 Oct 2016 | JPY | 1,555 | 1,573 | 1,541 | 1,560 | 1,560 | +2 (+0.13%) | 143,000 |
28 Oct 2016 | JPY | 1,549 | 1,559 | 1,532 | 1,558 | 1,558 | +18 (+1.17%) | 124,700 |
27 Oct 2016 | JPY | 1,510 | 1,549 | 1,510 | 1,540 | 1,540 | +25 (+1.65%) | 98,400 |
26 Oct 2016 | JPY | 1,495 | 1,519 | 1,477 | 1,515 | 1,515 | 0.0 (0.0%) | 97,300 |
25 Oct 2016 | JPY | 1,498 | 1,515 | 1,480 | 1,515 | 1,515 | +46 (+3.13%) | 196,500 |
24 Oct 2016 | JPY | 1,445 | 1,475 | 1,439 | 1,469 | 1,469 | +29 (+2.01%) | 98,100 |
21 Oct 2016 | JPY | 1,438 | 1,440 | 1,430 | 1,440 | 1,440 | +2 (+0.14%) | 73,900 |
20 Oct 2016 | JPY | 1,433 | 1,448 | 1,415 | 1,438 | 1,438 | +5 (+0.35%) | 86,000 |
19 Oct 2016 | JPY | 1,390 | 1,435 | 1,388 | 1,433 | 1,433 | +50 (+3.62%) | 77,700 |
18 Oct 2016 | JPY | 1,354 | 1,391 | 1,354 | 1,383 | 1,383 | +29 (+2.14%) | 99,500 |
17 Oct 2016 | JPY | 1,343 | 1,356 | 1,340 | 1,354 | 1,354 | +22 (+1.65%) | 85,000 |
14 Oct 2016 | JPY | 1,324 | 1,334 | 1,311 | 1,332 | 1,332 | +12 (+0.91%) | 58,600 |
13 Oct 2016 | JPY | 1,325 | 1,325 | 1,308 | 1,320 | 1,320 | +13 (+0.99%) | 36,300 |
12 Oct 2016 | JPY | 1,297 | 1,311 | 1,290 | 1,307 | 1,307 | +1 (+0.08%) | 57,300 |
11 Oct 2016 | JPY | 1,313 | 1,325 | 1,295 | 1,306 | 1,306 | +2 (+0.15%) | 33,000 |
7 Oct 2016 | JPY | 1,300 | 1,306 | 1,283 | 1,304 | 1,304 | +4 (+0.31%) | 37,700 |
6 Oct 2016 | JPY | 1,299 | 1,309 | 1,295 | 1,300 | 1,300 | +13 (+1.01%) | 55,800 |
5 Oct 2016 | JPY | 1,276 | 1,289 | 1,273 | 1,287 | 1,287 | +14 (+1.10%) | 52,000 |
4 Oct 2016 | JPY | 1,268 | 1,275 | 1,258 | 1,273 | 1,273 | +9 (+0.71%) | 51,700 |
3 Oct 2016 | JPY | 1,260 | 1,272 | 1,253 | 1,264 | 1,264 | +4 (+0.32%) | 52,900 |
30 Sep 2016 | JPY | 1,255 | 1,270 | 1,245 | 1,260 | 1,260 | -12 (-0.94%) | 35,900 |
29 Sep 2016 | JPY | 1,256 | 1,275 | 1,251 | 1,272 | 1,272 | +14 (+1.11%) | 29,500 |
28 Sep 2016 | JPY | 1,256 | 1,264 | 1,237 | 1,258 | 1,258 | -8 (-0.63%) | 29,400 |