Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | JPY | 1,234 | 1,266 | 1,208 | 1,266 | 1,266 | +26 (+2.10%) | 83,600 |
26 Sep 2016 | JPY | 1,246 | 1,246 | 1,224 | 1,240 | 1,240 | -2 (-0.16%) | 40,900 |
23 Sep 2016 | JPY | 1,220 | 1,243 | 1,215 | 1,242 | 1,242 | +19 (+1.55%) | 53,100 |
21 Sep 2016 | JPY | 1,192 | 1,223 | 1,183 | 1,223 | 1,223 | +23 (+1.92%) | 38,900 |
20 Sep 2016 | JPY | 1,202 | 1,202 | 1,185 | 1,200 | 1,200 | -2 (-0.17%) | 19,900 |
16 Sep 2016 | JPY | 1,197 | 1,202 | 1,181 | 1,202 | 1,202 | +11 (+0.92%) | 29,200 |
15 Sep 2016 | JPY | 1,184 | 1,192 | 1,182 | 1,191 | 1,191 | +1 (+0.08%) | 13,400 |
14 Sep 2016 | JPY | 1,182 | 1,194 | 1,182 | 1,190 | 1,190 | -1 (-0.08%) | 21,000 |
13 Sep 2016 | JPY | 1,194 | 1,201 | 1,168 | 1,191 | 1,191 | +2 (+0.17%) | 31,200 |
12 Sep 2016 | JPY | 1,175 | 1,192 | 1,175 | 1,189 | 1,189 | -5 (-0.42%) | 24,600 |
9 Sep 2016 | JPY | 1,185 | 1,200 | 1,185 | 1,194 | 1,194 | -2 (-0.17%) | 41,800 |
8 Sep 2016 | JPY | 1,178 | 1,198 | 1,171 | 1,196 | 1,196 | +10 (+0.84%) | 37,200 |
7 Sep 2016 | JPY | 1,175 | 1,188 | 1,167 | 1,186 | 1,186 | -4 (-0.34%) | 15,000 |
6 Sep 2016 | JPY | 1,184 | 1,193 | 1,173 | 1,190 | 1,190 | +2 (+0.17%) | 12,100 |
5 Sep 2016 | JPY | 1,191 | 1,195 | 1,178 | 1,188 | 1,188 | -1 (-0.08%) | 13,900 |
2 Sep 2016 | JPY | 1,167 | 1,191 | 1,156 | 1,189 | 1,189 | +2 (+0.17%) | 34,200 |
1 Sep 2016 | JPY | 1,144 | 1,191 | 1,137 | 1,187 | 1,187 | +40 (+3.49%) | 80,200 |
31 Aug 2016 | JPY | 1,134 | 1,153 | 1,134 | 1,147 | 1,147 | +5 (+0.44%) | 22,600 |
30 Aug 2016 | JPY | 1,108 | 1,154 | 1,081 | 1,142 | 1,142 | +29 (+2.61%) | 28,200 |
29 Aug 2016 | JPY | 1,099 | 1,115 | 1,080 | 1,113 | 1,113 | +38 (+3.53%) | 29,500 |
26 Aug 2016 | JPY | 1,089 | 1,089 | 1,071 | 1,075 | 1,075 | -17 (-1.56%) | 13,900 |
25 Aug 2016 | JPY | 1,093 | 1,093 | 1,078 | 1,092 | 1,092 | -1 (-0.09%) | 20,800 |
24 Aug 2016 | JPY | 1,088 | 1,099 | 1,088 | 1,093 | 1,093 | +5 (+0.46%) | 4,000 |
23 Aug 2016 | JPY | 1,098 | 1,098 | 1,084 | 1,088 | 1,088 | -17 (-1.54%) | 10,700 |
22 Aug 2016 | JPY | 1,110 | 1,117 | 1,099 | 1,105 | 1,105 | +5 (+0.45%) | 12,500 |
19 Aug 2016 | JPY | 1,070 | 1,103 | 1,070 | 1,100 | 1,100 | +29 (+2.71%) | 25,500 |
18 Aug 2016 | JPY | 1,070 | 1,085 | 1,070 | 1,071 | 1,071 | -18 (-1.65%) | 16,000 |
17 Aug 2016 | JPY | 1,059 | 1,095 | 1,053 | 1,089 | 1,089 | +24 (+2.25%) | 28,400 |
16 Aug 2016 | JPY | 1,098 | 1,098 | 1,051 | 1,065 | 1,065 | -25 (-2.29%) | 28,700 |
15 Aug 2016 | JPY | 1,092 | 1,093 | 1,085 | 1,090 | 1,090 | -2 (-0.18%) | 9,400 |