| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | JPY | 1,026 | 1,031 | 1,021 | 1,022 | 1,022 | -8 (-0.78%) | 27,900 |
| 1 Aug 2023 | JPY | 1,027 | 1,030 | 1,021 | 1,030 | 1,030 | +5 (+0.49%) | 16,600 |
| 31 Jul 2023 | JPY | 1,020 | 1,025 | 1,018 | 1,025 | 1,025 | +10 (+0.99%) | 25,100 |
| 28 Jul 2023 | JPY | 1,012 | 1,015 | 1,006 | 1,015 | 1,015 | 0.0 (0.0%) | 35,100 |
| 27 Jul 2023 | JPY | 1,012 | 1,017 | 1,009 | 1,015 | 1,015 | +4 (+0.40%) | 15,900 |
| 26 Jul 2023 | JPY | 1,015 | 1,016 | 1,011 | 1,011 | 1,011 | -3 (-0.30%) | 13,900 |
| 25 Jul 2023 | JPY | 1,020 | 1,020 | 1,012 | 1,014 | 1,014 | -3 (-0.29%) | 22,000 |
| 24 Jul 2023 | JPY | 1,008 | 1,019 | 1,008 | 1,017 | 1,017 | +12 (+1.19%) | 23,500 |
| 21 Jul 2023 | JPY | 1,004 | 1,006 | 1,001 | 1,005 | 1,005 | +1 (+0.10%) | 18,600 |
| 20 Jul 2023 | JPY | 1,010 | 1,014 | 1,004 | 1,004 | 1,004 | -4 (-0.40%) | 26,000 |
| 19 Jul 2023 | JPY | 1,001 | 1,008 | 1,001 | 1,008 | 1,008 | +13 (+1.31%) | 25,800 |
| 18 Jul 2023 | JPY | 995 | 1,004 | 991 | 995 | 995 | -2 (-0.20%) | 50,300 |
| 14 Jul 2023 | JPY | 992 | 997 | 985 | 997 | 997 | +8 (+0.81%) | 30,400 |
| 13 Jul 2023 | JPY | 991 | 994 | 986 | 989 | 989 | 0.0 (0.0%) | 19,600 |
| 12 Jul 2023 | JPY | 995 | 996 | 987 | 989 | 989 | -2 (-0.20%) | 21,400 |
| 11 Jul 2023 | JPY | 1,000 | 1,004 | 991 | 991 | 991 | -5 (-0.50%) | 20,900 |
| 10 Jul 2023 | JPY | 992 | 1,002 | 992 | 996 | 996 | +7 (+0.71%) | 28,400 |
| 7 Jul 2023 | JPY | 999 | 999 | 988 | 989 | 989 | -13 (-1.30%) | 34,900 |
| 6 Jul 2023 | JPY | 1,007 | 1,010 | 1,001 | 1,002 | 1,002 | -11 (-1.09%) | 13,900 |
| 5 Jul 2023 | JPY | 1,001 | 1,017 | 997 | 1,013 | 1,013 | +9 (+0.90%) | 25,600 |
| 4 Jul 2023 | JPY | 1,007 | 1,011 | 1,003 | 1,004 | 1,004 | -14 (-1.38%) | 30,500 |
| 3 Jul 2023 | JPY | 1,005 | 1,021 | 1,005 | 1,018 | 1,018 | +20 (+2.00%) | 41,200 |
| 30 Jun 2023 | JPY | 998 | 1,000 | 992 | 998 | 998 | -2 (-0.20%) | 33,600 |
| 29 Jun 2023 | JPY | 1,002 | 1,005 | 995 | 1,000 | 1,000 | -2 (-0.20%) | 24,100 |
| 28 Jun 2023 | JPY | 999 | 1,002 | 995 | 1,002 | 1,002 | +6 (+0.60%) | 43,000 |
| 27 Jun 2023 | JPY | 998 | 998 | 990 | 996 | 996 | +1 (+0.10%) | 19,700 |
| 26 Jun 2023 | JPY | 991 | 1,003 | 987 | 995 | 995 | +8 (+0.81%) | 27,400 |
| 23 Jun 2023 | JPY | 991 | 998 | 984 | 987 | 987 | -1 (-0.10%) | 37,400 |
| 22 Jun 2023 | JPY | 1,001 | 1,002 | 987 | 988 | 988 | -16 (-1.59%) | 70,500 |
| 21 Jun 2023 | JPY | 997 | 1,005 | 997 | 1,004 | 1,004 | +7 (+0.70%) | 39,000 |
