| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | JPY | 998 | 998 | 989 | 994 | 994 | 0.0 (0.0%) | 20,800 |
| 17 May 2023 | JPY | 996 | 1,002 | 993 | 994 | 994 | -1 (-0.10%) | 26,800 |
| 16 May 2023 | JPY | 999 | 1,000 | 992 | 995 | 995 | -3 (-0.30%) | 29,300 |
| 15 May 2023 | JPY | 995 | 998 | 989 | 998 | 998 | +7 (+0.71%) | 30,600 |
| 12 May 2023 | JPY | 990 | 991 | 981 | 991 | 991 | -5 (-0.50%) | 29,200 |
| 11 May 2023 | JPY | 1,003 | 1,003 | 995 | 996 | 996 | -7 (-0.70%) | 11,400 |
| 10 May 2023 | JPY | 1,008 | 1,008 | 1,000 | 1,003 | 1,003 | -5 (-0.50%) | 15,200 |
| 9 May 2023 | JPY | 996 | 1,011 | 995 | 1,008 | 1,008 | +12 (+1.20%) | 26,300 |
| 8 May 2023 | JPY | 993 | 997 | 991 | 996 | 996 | +8 (+0.81%) | 21,000 |
| 2 May 2023 | JPY | 996 | 996 | 979 | 988 | 988 | -7 (-0.70%) | 13,700 |
| 1 May 2023 | JPY | 993 | 996 | 990 | 995 | 995 | +5 (+0.51%) | 17,100 |
| 28 Apr 2023 | JPY | 988 | 993 | 985 | 990 | 990 | +14 (+1.43%) | 20,800 |
| 27 Apr 2023 | JPY | 973 | 977 | 972 | 976 | 976 | +2 (+0.21%) | 19,600 |
| 26 Apr 2023 | JPY | 981 | 983 | 974 | 974 | 974 | -4 (-0.41%) | 15,100 |
| 25 Apr 2023 | JPY | 990 | 999 | 977 | 978 | 978 | -10 (-1.01%) | 33,000 |
| 24 Apr 2023 | JPY | 987 | 999 | 986 | 988 | 988 | -7 (-0.70%) | 19,300 |
| 21 Apr 2023 | JPY | 999 | 1,001 | 993 | 995 | 995 | -2 (-0.20%) | 15,500 |
| 20 Apr 2023 | JPY | 992 | 997 | 989 | 997 | 997 | +3 (+0.30%) | 16,000 |
| 19 Apr 2023 | JPY | 992 | 996 | 988 | 994 | 994 | -3 (-0.30%) | 15,900 |
| 18 Apr 2023 | JPY | 992 | 999 | 991 | 997 | 997 | +7 (+0.71%) | 16,400 |
| 17 Apr 2023 | JPY | 998 | 998 | 983 | 990 | 990 | +1 (+0.10%) | 23,500 |
| 14 Apr 2023 | JPY | 990 | 991 | 985 | 989 | 989 | +6 (+0.61%) | 22,200 |
| 13 Apr 2023 | JPY | 980 | 984 | 976 | 983 | 983 | +3 (+0.31%) | 15,500 |
| 12 Apr 2023 | JPY | 972 | 983 | 972 | 980 | 980 | +12 (+1.24%) | 18,000 |
| 11 Apr 2023 | JPY | 975 | 981 | 962 | 968 | 968 | -2 (-0.21%) | 32,900 |
| 10 Apr 2023 | JPY | 974 | 982 | 969 | 970 | 970 | -6 (-0.61%) | 12,400 |
| 7 Apr 2023 | JPY | 966 | 980 | 966 | 976 | 976 | +10 (+1.04%) | 16,500 |
| 6 Apr 2023 | JPY | 978 | 979 | 966 | 966 | 966 | -14 (-1.43%) | 22,600 |
| 5 Apr 2023 | JPY | 997 | 997 | 980 | 980 | 980 | -18 (-1.80%) | 28,100 |
| 4 Apr 2023 | JPY | 1,006 | 1,006 | 995 | 998 | 998 | -8 (-0.80%) | 32,800 |
