Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.089 | 0.09 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,180,000 |
30 Apr 2024 | HKD | 0.096 | 0.096 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 4,160,000 |
29 Apr 2024 | HKD | 0.099 | 0.099 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 6,490,000 |
26 Apr 2024 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 5,690,000 |
25 Apr 2024 | HKD | 0.088 | 0.09 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 530,000 |
24 Apr 2024 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | +0.003 (+3.45%) | 1,550,000 |
23 Apr 2024 | HKD | 0.09 | 0.09 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 462,500 |
22 Apr 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 230,000 |
19 Apr 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 480,000 |
18 Apr 2024 | HKD | 0.09 | 0.094 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 8,890,000 |
17 Apr 2024 | HKD | 0.09 | 0.096 | 0.088 | 0.092 | 0.092 | +0.003 (+3.37%) | 1,610,000 |
16 Apr 2024 | HKD | 0.096 | 0.096 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 4,850,000 |
15 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
11 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000,000 |
10 Apr 2024 | HKD | 0.099 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 2,970,000 |
9 Apr 2024 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,090,000 |
8 Apr 2024 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,730,000 |
5 Apr 2024 | HKD | 0.101 | 0.101 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 1,020,000 |
3 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000,000 |
2 Apr 2024 | HKD | 0.102 | 0.103 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 2,126,250 |
28 Mar 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 300,000 |
26 Mar 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 400,000 |
25 Mar 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 1,090,000 |
21 Mar 2024 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 410,000 |
20 Mar 2024 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 210,000 |
19 Mar 2024 | HKD | 0.103 | 0.104 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,050,000 |
18 Mar 2024 | HKD | 0.106 | 0.106 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 3,510,000 |