Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.109 | 0.109 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 100,000 |
15 Nov 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 90,000 |
14 Nov 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.111 | 0.112 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 300,000 |
10 Nov 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 10,000 |
6 Nov 2023 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.001 (-0.90%) | 590,000 |
3 Nov 2023 | HKD | 0.105 | 0.111 | 0.105 | 0.111 | 0.111 | +0.006 (+5.71%) | 220,000 |
2 Nov 2023 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 120,000 |
1 Nov 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 100,000 |
30 Oct 2023 | HKD | 0.102 | 0.104 | 0.102 | 0.103 | 0.103 | -0.009 (-8.04%) | 262,500 |
27 Oct 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | +0.004 (+3.70%) | 120,000 |
25 Oct 2023 | HKD | 0.11 | 0.115 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 2,210,000 |
24 Oct 2023 | HKD | 0.103 | 0.108 | 0.1 | 0.108 | 0.108 | -0.002 (-1.82%) | 1,497,500 |
20 Oct 2023 | HKD | 0.111 | 0.112 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 530,000 |
19 Oct 2023 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 160,000 |
18 Oct 2023 | HKD | 0.113 | 0.117 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 320,000 |
17 Oct 2023 | HKD | 0.115 | 0.115 | 0.112 | 0.115 | 0.115 | -0.003 (-2.54%) | 170,000 |
16 Oct 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.003 (+2.61%) | 1,460,000 |
12 Oct 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.003 (+2.68%) | 340,000 |
9 Oct 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 100,000 |
6 Oct 2023 | HKD | 0.116 | 0.12 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 120,000 |