Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 150,000 |
4 Sep 2023 | HKD | 0.122 | 0.13 | 0.122 | 0.126 | 0.126 | +0.007 (+5.88%) | 17,230,000 |
1 Sep 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 100,000 |
30 Aug 2023 | HKD | 0.12 | 0.122 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 15,510,000 |
29 Aug 2023 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 22,370,000 |
28 Aug 2023 | HKD | 0.12 | 0.121 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 17,740,000 |
25 Aug 2023 | HKD | 0.117 | 0.119 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 15,270,000 |
24 Aug 2023 | HKD | 0.116 | 0.124 | 0.116 | 0.122 | 0.122 | +0.002 (+1.67%) | 25,020,000 |
23 Aug 2023 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 12,020,000 |
22 Aug 2023 | HKD | 0.121 | 0.128 | 0.12 | 0.122 | 0.122 | +0.001 (+0.83%) | 16,620,000 |
21 Aug 2023 | HKD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 10,010,000 |
18 Aug 2023 | HKD | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 9,720,000 |
17 Aug 2023 | HKD | 0.123 | 0.124 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 11,240,000 |
16 Aug 2023 | HKD | 0.123 | 0.124 | 0.122 | 0.123 | 0.123 | -0.001 (-0.81%) | 8,600,000 |
15 Aug 2023 | HKD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 2,890,000 |
14 Aug 2023 | HKD | 0.123 | 0.125 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 1,000,000 |
11 Aug 2023 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 3,600,000 |
10 Aug 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 150,000 |
9 Aug 2023 | HKD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | -0.005 (-3.91%) | 40,000 |
8 Aug 2023 | HKD | 0.128 | 0.129 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 160,000 |
7 Aug 2023 | HKD | 0.133 | 0.133 | 0.12 | 0.128 | 0.128 | -0.005 (-3.76%) | 12,260,000 |
4 Aug 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.138 | 0.142 | 0.133 | 0.133 | 0.133 | -0.004 (-2.92%) | 1,990,000 |
1 Aug 2023 | HKD | 0.137 | 0.137 | 0.133 | 0.137 | 0.137 | +0.002 (+1.48%) | 1,340,000 |
31 Jul 2023 | HKD | 0.137 | 0.139 | 0.132 | 0.135 | 0.135 | -0.001 (-0.74%) | 1,230,000 |
28 Jul 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.133 | 0.136 | 0.132 | 0.136 | 0.136 | +0.003 (+2.26%) | 570,000 |
26 Jul 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 300,000 |