TSE:4975 - JCU Corp JCU Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 JPY 3660.0 3620.0 3625.0 3640.0 3640.0 +15 (+0.41%) 15,900
24 Jun 2021 JPY 3710.0 3615.0 3695.0 3625.0 3625.0 -70 (-1.89%) 24,300
23 Jun 2021 JPY 3700.0 3630.0 3645.0 3695.0 3695.0 +60 (+1.65%) 31,300
22 Jun 2021 JPY 3645.0 3510.0 3510.0 3635.0 3635.0 +205 (+5.98%) 41,800
21 Jun 2021 JPY 3535.0 3425.0 3535.0 3430.0 3430.0 -155 (-4.32%) 35,200
18 Jun 2021 JPY 3670.0 3585.0 3670.0 3585.0 3585.0 -15 (-0.42%) 34,700
17 Jun 2021 JPY 3655.0 3570.0 3655.0 3600.0 3600.0 -45 (-1.23%) 33,400
16 Jun 2021 JPY 3655.0 3565.0 3580.0 3645.0 3645.0 +70 (+1.96%) 42,900
15 Jun 2021 JPY 3615.0 3555.0 3595.0 3575.0 3575.0 -20 (-0.56%) 25,600
14 Jun 2021 JPY 3600.0 3530.0 3535.0 3595.0 3595.0 +105 (+3.01%) 28,700
11 Jun 2021 JPY 3545.0 3490.0 3525.0 3490.0 3490.0 -30 (-0.85%) 42,500
10 Jun 2021 JPY 3530.0 3490.0 3495.0 3520.0 3520.0 +15 (+0.43%) 20,400
9 Jun 2021 JPY 3545.0 3495.0 3515.0 3505.0 3505.0 -15 (-0.43%) 21,700
8 Jun 2021 JPY 3555.0 3490.0 3515.0 3520.0 3520.0 -5 (-0.14%) 32,600
7 Jun 2021 JPY 3595.0 3500.0 3570.0 3525.0 3525.0 +15 (+0.43%) 40,200
4 Jun 2021 JPY 3570.0 3510.0 3525.0 3510.0 3510.0 -40 (-1.13%) 18,700
3 Jun 2021 JPY 3625.0 3545.0 3575.0 3550.0 3550.0 -40 (-1.11%) 24,200
2 Jun 2021 JPY 3615.0 3535.0 3545.0 3590.0 3590.0 +5 (+0.14%) 32,800
1 Jun 2021 JPY 3590.0 3510.0 3560.0 3585.0 3585.0 +15 (+0.42%) 44,200
31 May 2021 JPY 3620.0 3545.0 3605.0 3570.0 3570.0 -95 (-2.59%) 30,500
28 May 2021 JPY 3670.0 3600.0 3635.0 3665.0 3665.0 +100 (+2.81%) 27,000
27 May 2021 JPY 3665.0 3555.0 3665.0 3565.0 3565.0 -100 (-2.73%) 106,000
26 May 2021 JPY 3680.0 3610.0 3640.0 3665.0 3665.0 -10 (-0.27%) 23,600
25 May 2021 JPY 3685.0 3630.0 3680.0 3675.0 3675.0 -5 (-0.14%) 18,300
24 May 2021 JPY 3720.0 3675.0 3675.0 3680.0 3680.0 -35 (-0.94%) 15,500
21 May 2021 JPY 3765.0 3705.0 3755.0 3715.0 3715.0 -20 (-0.54%) 25,900
20 May 2021 JPY 3785.0 3635.0 3635.0 3735.0 3735.0 +80 (+2.19%) 25,300
19 May 2021 JPY 3720.0 3645.0 3705.0 3655.0 3655.0 -90 (-2.40%) 31,900
18 May 2021 JPY 3785.0 3725.0 3750.0 3745.0 3745.0 0.0 (0.0%) 48,200
17 May 2021 JPY 3770.0 3715.0 3770.0 3745.0 3745.0 +20 (+0.54%) 28,300