TSE:4975 - JCU Corp JCU Corp
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 JPY 5040.0 4920.0 4940.0 5040.0 5040.0 +170 (+3.49%) 41,700
6 Dec 2021 JPY 4935.0 4830.0 4840.0 4870.0 4870.0 +20 (+0.41%) 33,100
3 Dec 2021 JPY 4850.0 4715.0 4715.0 4850.0 4850.0 +135 (+2.86%) 33,300
2 Dec 2021 JPY 4750.0 4605.0 4620.0 4715.0 4715.0 -30 (-0.63%) 54,900
1 Dec 2021 JPY 4785.0 4620.0 4740.0 4745.0 4745.0 -55 (-1.15%) 54,700
30 Nov 2021 JPY 4960.0 4780.0 4895.0 4800.0 4800.0 +75 (+1.59%) 83,400
29 Nov 2021 JPY 4825.0 4710.0 4795.0 4725.0 4725.0 -80 (-1.66%) 46,000
26 Nov 2021 JPY 4870.0 4710.0 4865.0 4805.0 4805.0 -60 (-1.23%) 44,000
25 Nov 2021 JPY 4920.0 4850.0 4855.0 4865.0 4865.0 +30 (+0.62%) 21,700
24 Nov 2021 JPY 4950.0 4815.0 4950.0 4835.0 4835.0 -175 (-3.49%) 38,900
22 Nov 2021 JPY 5080.0 5010.0 5030.0 5010.0 5010.0 -10 (-0.20%) 30,600
19 Nov 2021 JPY 5040.0 4885.0 4890.0 5020.0 5020.0 +170 (+3.51%) 58,700
18 Nov 2021 JPY 4910.0 4765.0 4910.0 4850.0 4850.0 -60 (-1.22%) 32,800
17 Nov 2021 JPY 4965.0 4860.0 4925.0 4910.0 4910.0 -15 (-0.30%) 61,200
16 Nov 2021 JPY 4980.0 4865.0 4895.0 4925.0 4925.0 +80 (+1.65%) 37,900
15 Nov 2021 JPY 4950.0 4800.0 4935.0 4845.0 4845.0 -50 (-1.02%) 24,900
12 Nov 2021 JPY 4930.0 4815.0 4905.0 4895.0 4895.0 +180 (+3.82%) 44,600
11 Nov 2021 JPY 4770.0 4630.0 4635.0 4715.0 4715.0 +80 (+1.73%) 38,900
10 Nov 2021 JPY 4675.0 4565.0 4675.0 4635.0 4635.0 -40 (-0.86%) 24,900
9 Nov 2021 JPY 4710.0 4645.0 4710.0 4675.0 4675.0 +20 (+0.43%) 31,700
8 Nov 2021 JPY 4715.0 4560.0 4695.0 4655.0 4655.0 -15 (-0.32%) 29,900
5 Nov 2021 JPY 4855.0 4665.0 4780.0 4670.0 4670.0 +30 (+0.65%) 88,700
4 Nov 2021 JPY 4745.0 4635.0 4695.0 4640.0 4640.0 +85 (+1.87%) 85,400
2 Nov 2021 JPY 4640.0 4540.0 4580.0 4555.0 4555.0 -95 (-2.04%) 36,600
1 Nov 2021 JPY 4695.0 4610.0 4620.0 4650.0 4650.0 +95 (+2.09%) 43,400
29 Oct 2021 JPY 4620.0 4445.0 4450.0 4555.0 4555.0 +60 (+1.33%) 56,000
28 Oct 2021 JPY 4545.0 4445.0 4445.0 4495.0 4495.0 -5 (-0.11%) 32,900
27 Oct 2021 JPY 4505.0 4470.0 4500.0 4500.0 4500.0 +15 (+0.33%) 23,200
26 Oct 2021 JPY 4585.0 4455.0 4575.0 4485.0 4485.0 +5 (+0.11%) 18,300
25 Oct 2021 JPY 4510.0 4455.0 4455.0 4480.0 4480.0 0.0 (0.0%) 22,400