Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 3,970 | 4,000 | 3,945 | 3,965 | 3,965 | +50 (+1.28%) | 24,700 |
21 Jun 2024 | JPY | 3,960 | 3,995 | 3,885 | 3,915 | 3,915 | -60 (-1.51%) | 58,400 |
20 Jun 2024 | JPY | 3,840 | 3,990 | 3,840 | 3,975 | 3,975 | +85 (+2.19%) | 52,200 |
19 Jun 2024 | JPY | 3,695 | 3,890 | 3,695 | 3,890 | 3,890 | +195 (+5.28%) | 46,100 |
18 Jun 2024 | JPY | 3,720 | 3,720 | 3,650 | 3,695 | 3,695 | -15 (-0.40%) | 46,400 |
17 Jun 2024 | JPY | 3,720 | 3,720 | 3,645 | 3,710 | 3,710 | -45 (-1.20%) | 34,600 |
14 Jun 2024 | JPY | 3,650 | 3,800 | 3,650 | 3,755 | 3,755 | +80 (+2.18%) | 48,200 |
13 Jun 2024 | JPY | 3,735 | 3,780 | 3,650 | 3,675 | 3,675 | -115 (-3.03%) | 42,000 |
12 Jun 2024 | JPY | 3,700 | 3,870 | 3,700 | 3,790 | 3,790 | +90 (+2.43%) | 47,600 |
11 Jun 2024 | JPY | 3,740 | 3,755 | 3,680 | 3,700 | 3,700 | -50 (-1.33%) | 19,800 |
10 Jun 2024 | JPY | 3,700 | 3,775 | 3,700 | 3,750 | 3,750 | +80 (+2.18%) | 31,400 |
7 Jun 2024 | JPY | 3,605 | 3,685 | 3,605 | 3,670 | 3,670 | +35 (+0.96%) | 17,000 |
6 Jun 2024 | JPY | 3,650 | 3,665 | 3,605 | 3,635 | 3,635 | +50 (+1.39%) | 23,300 |
5 Jun 2024 | JPY | 3,620 | 3,620 | 3,580 | 3,585 | 3,585 | -55 (-1.51%) | 22,400 |
4 Jun 2024 | JPY | 3,655 | 3,690 | 3,615 | 3,640 | 3,640 | -25 (-0.68%) | 34,200 |
3 Jun 2024 | JPY | 3,720 | 3,760 | 3,650 | 3,665 | 3,665 | -15 (-0.41%) | 29,500 |
31 May 2024 | JPY | 3,675 | 3,705 | 3,630 | 3,680 | 3,680 | +35 (+0.96%) | 76,100 |
30 May 2024 | JPY | 3,615 | 3,650 | 3,585 | 3,645 | 3,645 | +5 (+0.14%) | 35,500 |
29 May 2024 | JPY | 3,710 | 3,730 | 3,625 | 3,640 | 3,640 | -105 (-2.80%) | 42,900 |
28 May 2024 | JPY | 3,815 | 3,825 | 3,735 | 3,745 | 3,745 | -70 (-1.83%) | 15,600 |
27 May 2024 | JPY | 3,765 | 3,835 | 3,755 | 3,815 | 3,815 | +70 (+1.87%) | 22,200 |
24 May 2024 | JPY | 3,765 | 3,805 | 3,720 | 3,745 | 3,745 | -60 (-1.58%) | 38,800 |
23 May 2024 | JPY | 3,770 | 3,840 | 3,755 | 3,805 | 3,805 | +5 (+0.13%) | 22,200 |
22 May 2024 | JPY | 3,815 | 3,845 | 3,780 | 3,800 | 3,800 | 0.0 (0.0%) | 26,900 |
21 May 2024 | JPY | 3,665 | 3,825 | 3,655 | 3,800 | 3,800 | +135 (+3.68%) | 41,800 |
20 May 2024 | JPY | 3,615 | 3,685 | 3,600 | 3,665 | 3,665 | -60 (-1.61%) | 54,500 |
17 May 2024 | JPY | 3,740 | 3,740 | 3,680 | 3,725 | 3,725 | -85 (-2.23%) | 46,500 |
16 May 2024 | JPY | 3,755 | 3,835 | 3,755 | 3,810 | 3,810 | +55 (+1.46%) | 27,000 |
15 May 2024 | JPY | 3,900 | 3,900 | 3,750 | 3,755 | 3,755 | -105 (-2.72%) | 22,800 |
14 May 2024 | JPY | 3,880 | 3,905 | 3,835 | 3,860 | 3,860 | -15 (-0.39%) | 37,300 |