Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 3,940 | 3,960 | 3,825 | 3,835 | 3,835 | -125 (-3.16%) | 56,600 |
27 Mar 2024 | JPY | 3,950 | 4,000 | 3,915 | 3,960 | 3,960 | +55 (+1.41%) | 54,000 |
26 Mar 2024 | JPY | 3,805 | 3,910 | 3,805 | 3,905 | 3,905 | +55 (+1.43%) | 33,100 |
25 Mar 2024 | JPY | 3,865 | 3,910 | 3,850 | 3,850 | 3,850 | -50 (-1.28%) | 30,800 |
22 Mar 2024 | JPY | 3,945 | 3,950 | 3,900 | 3,900 | 3,900 | -45 (-1.14%) | 24,800 |
21 Mar 2024 | JPY | 3,960 | 4,000 | 3,940 | 3,945 | 3,945 | +40 (+1.02%) | 31,700 |
19 Mar 2024 | JPY | 3,940 | 3,960 | 3,840 | 3,905 | 3,905 | -30 (-0.76%) | 35,100 |
18 Mar 2024 | JPY | 3,915 | 3,950 | 3,850 | 3,935 | 3,935 | +20 (+0.51%) | 46,400 |
15 Mar 2024 | JPY | 3,895 | 3,970 | 3,870 | 3,915 | 3,915 | +25 (+0.64%) | 85,500 |
14 Mar 2024 | JPY | 3,920 | 3,940 | 3,890 | 3,890 | 3,890 | +10 (+0.26%) | 39,300 |
13 Mar 2024 | JPY | 3,930 | 3,935 | 3,840 | 3,880 | 3,880 | -30 (-0.77%) | 23,900 |
12 Mar 2024 | JPY | 3,880 | 3,915 | 3,810 | 3,910 | 3,910 | 0.0 (0.0%) | 30,400 |
11 Mar 2024 | JPY | 3,935 | 3,940 | 3,885 | 3,910 | 3,910 | -120 (-2.98%) | 34,000 |
8 Mar 2024 | JPY | 4,040 | 4,080 | 3,995 | 4,030 | 4,030 | -20 (-0.49%) | 47,600 |
7 Mar 2024 | JPY | 4,200 | 4,200 | 4,040 | 4,050 | 4,050 | -90 (-2.17%) | 34,000 |
6 Mar 2024 | JPY | 4,140 | 4,210 | 4,115 | 4,140 | 4,140 | -10 (-0.24%) | 60,200 |
5 Mar 2024 | JPY | 4,145 | 4,165 | 4,115 | 4,150 | 4,150 | +10 (+0.24%) | 40,600 |
4 Mar 2024 | JPY | 4,160 | 4,175 | 4,115 | 4,140 | 4,140 | -35 (-0.84%) | 44,400 |
1 Mar 2024 | JPY | 4,270 | 4,290 | 4,160 | 4,175 | 4,175 | -110 (-2.57%) | 44,100 |
29 Feb 2024 | JPY | 4,155 | 4,295 | 4,140 | 4,285 | 4,285 | +105 (+2.51%) | 90,500 |
28 Feb 2024 | JPY | 4,105 | 4,200 | 4,100 | 4,180 | 4,180 | +80 (+1.95%) | 38,300 |
27 Feb 2024 | JPY | 4,040 | 4,110 | 4,005 | 4,100 | 4,100 | +75 (+1.86%) | 51,800 |
26 Feb 2024 | JPY | 4,120 | 4,155 | 4,025 | 4,025 | 4,025 | -75 (-1.83%) | 30,600 |
22 Feb 2024 | JPY | 4,115 | 4,130 | 4,040 | 4,100 | 4,100 | +55 (+1.36%) | 29,600 |
21 Feb 2024 | JPY | 4,130 | 4,135 | 4,025 | 4,045 | 4,045 | -90 (-2.18%) | 20,000 |
20 Feb 2024 | JPY | 4,110 | 4,180 | 4,065 | 4,135 | 4,135 | +95 (+2.35%) | 43,600 |
19 Feb 2024 | JPY | 4,095 | 4,095 | 4,000 | 4,040 | 4,040 | -50 (-1.22%) | 23,000 |
16 Feb 2024 | JPY | 4,025 | 4,120 | 4,015 | 4,090 | 4,090 | +65 (+1.61%) | 45,300 |
15 Feb 2024 | JPY | 3,955 | 4,055 | 3,955 | 4,025 | 4,025 | +70 (+1.77%) | 45,100 |
14 Feb 2024 | JPY | 3,965 | 3,975 | 3,910 | 3,955 | 3,955 | -30 (-0.75%) | 34,400 |