Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | JPY | 3,250 | 3,275 | 3,230 | 3,260 | 3,260 | +70 (+2.19%) | 34,900 |
28 Apr 2023 | JPY | 3,175 | 3,190 | 3,150 | 3,190 | 3,190 | +75 (+2.41%) | 44,200 |
27 Apr 2023 | JPY | 3,080 | 3,120 | 3,050 | 3,115 | 3,115 | -10 (-0.32%) | 58,000 |
26 Apr 2023 | JPY | 3,180 | 3,180 | 3,090 | 3,125 | 3,125 | -115 (-3.55%) | 65,200 |
25 Apr 2023 | JPY | 3,290 | 3,310 | 3,225 | 3,240 | 3,240 | -5 (-0.15%) | 37,300 |
24 Apr 2023 | JPY | 3,260 | 3,295 | 3,240 | 3,245 | 3,245 | -10 (-0.31%) | 34,300 |
21 Apr 2023 | JPY | 3,250 | 3,280 | 3,230 | 3,255 | 3,255 | +15 (+0.46%) | 43,300 |
20 Apr 2023 | JPY | 3,260 | 3,265 | 3,220 | 3,240 | 3,240 | -65 (-1.97%) | 40,000 |
19 Apr 2023 | JPY | 3,315 | 3,320 | 3,255 | 3,305 | 3,305 | -55 (-1.64%) | 51,900 |
18 Apr 2023 | JPY | 3,340 | 3,370 | 3,315 | 3,360 | 3,360 | +60 (+1.82%) | 45,600 |
17 Apr 2023 | JPY | 3,300 | 3,310 | 3,230 | 3,300 | 3,300 | +10 (+0.30%) | 35,300 |
14 Apr 2023 | JPY | 3,225 | 3,305 | 3,220 | 3,290 | 3,290 | +85 (+2.65%) | 45,800 |
13 Apr 2023 | JPY | 3,210 | 3,215 | 3,180 | 3,205 | 3,205 | -30 (-0.93%) | 35,500 |
12 Apr 2023 | JPY | 3,265 | 3,265 | 3,200 | 3,235 | 3,235 | -5 (-0.15%) | 42,200 |
11 Apr 2023 | JPY | 3,270 | 3,295 | 3,220 | 3,240 | 3,240 | -20 (-0.61%) | 62,500 |
10 Apr 2023 | JPY | 3,310 | 3,310 | 3,240 | 3,260 | 3,260 | -50 (-1.51%) | 31,800 |
7 Apr 2023 | JPY | 3,285 | 3,330 | 3,285 | 3,310 | 3,310 | +40 (+1.22%) | 22,600 |
6 Apr 2023 | JPY | 3,270 | 3,295 | 3,235 | 3,270 | 3,270 | -45 (-1.36%) | 38,400 |
5 Apr 2023 | JPY | 3,395 | 3,395 | 3,315 | 3,315 | 3,315 | -120 (-3.49%) | 37,200 |
4 Apr 2023 | JPY | 3,410 | 3,445 | 3,395 | 3,435 | 3,435 | +25 (+0.73%) | 47,900 |
3 Apr 2023 | JPY | 3,470 | 3,490 | 3,385 | 3,410 | 3,410 | -35 (-1.02%) | 44,800 |
31 Mar 2023 | JPY | 3,440 | 3,465 | 3,410 | 3,445 | 3,445 | +35 (+1.03%) | 48,400 |
30 Mar 2023 | JPY | 3,410 | 3,450 | 3,390 | 3,410 | 3,410 | +15 (+0.44%) | 76,400 |
29 Mar 2023 | JPY | 3,330 | 3,400 | 3,295 | 3,395 | 3,395 | +115 (+3.51%) | 54,500 |
28 Mar 2023 | JPY | 3,340 | 3,340 | 3,280 | 3,280 | 3,280 | -25 (-0.76%) | 28,400 |
27 Mar 2023 | JPY | 3,300 | 3,325 | 3,265 | 3,305 | 3,305 | +75 (+2.32%) | 30,200 |
24 Mar 2023 | JPY | 3,210 | 3,250 | 3,180 | 3,230 | 3,230 | +20 (+0.62%) | 33,300 |
23 Mar 2023 | JPY | 3,210 | 3,225 | 3,175 | 3,210 | 3,210 | -70 (-2.13%) | 37,000 |
22 Mar 2023 | JPY | 3,290 | 3,305 | 3,250 | 3,280 | 3,280 | +130 (+4.13%) | 47,900 |
20 Mar 2023 | JPY | 3,225 | 3,225 | 3,150 | 3,150 | 3,150 | -75 (-2.33%) | 38,800 |