| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | JPY | 3,300 | 3,325 | 3,265 | 3,305 | 3,305 | +75 (+2.32%) | 30,200 |
| 24 Mar 2023 | JPY | 3,210 | 3,250 | 3,180 | 3,230 | 3,230 | +20 (+0.62%) | 33,300 |
| 23 Mar 2023 | JPY | 3,210 | 3,225 | 3,175 | 3,210 | 3,210 | -70 (-2.13%) | 37,000 |
| 22 Mar 2023 | JPY | 3,290 | 3,305 | 3,250 | 3,280 | 3,280 | +130 (+4.13%) | 47,900 |
| 20 Mar 2023 | JPY | 3,225 | 3,225 | 3,150 | 3,150 | 3,150 | -75 (-2.33%) | 38,800 |
| 17 Mar 2023 | JPY | 3,205 | 3,235 | 3,200 | 3,225 | 3,225 | +40 (+1.26%) | 32,300 |
| 16 Mar 2023 | JPY | 3,155 | 3,185 | 3,145 | 3,185 | 3,185 | -55 (-1.70%) | 45,500 |
| 15 Mar 2023 | JPY | 3,250 | 3,255 | 3,215 | 3,240 | 3,240 | +35 (+1.09%) | 33,200 |
| 14 Mar 2023 | JPY | 3,315 | 3,315 | 3,180 | 3,205 | 3,205 | -230 (-6.70%) | 62,500 |
| 13 Mar 2023 | JPY | 3,420 | 3,455 | 3,400 | 3,435 | 3,435 | -20 (-0.58%) | 41,800 |
| 10 Mar 2023 | JPY | 3,460 | 3,510 | 3,450 | 3,455 | 3,455 | -70 (-1.99%) | 64,100 |
| 9 Mar 2023 | JPY | 3,460 | 3,540 | 3,460 | 3,525 | 3,525 | +75 (+2.17%) | 42,800 |
| 8 Mar 2023 | JPY | 3,435 | 3,470 | 3,420 | 3,450 | 3,450 | 0.0 (0.0%) | 27,700 |
| 7 Mar 2023 | JPY | 3,440 | 3,450 | 3,405 | 3,450 | 3,450 | +20 (+0.58%) | 39,900 |
| 6 Mar 2023 | JPY | 3,440 | 3,440 | 3,400 | 3,430 | 3,430 | +30 (+0.88%) | 34,300 |
| 3 Mar 2023 | JPY | 3,345 | 3,425 | 3,320 | 3,400 | 3,400 | +95 (+2.87%) | 67,400 |
| 2 Mar 2023 | JPY | 3,395 | 3,410 | 3,295 | 3,305 | 3,305 | -75 (-2.22%) | 50,200 |
| 1 Mar 2023 | JPY | 3,190 | 3,395 | 3,185 | 3,380 | 3,380 | +185 (+5.79%) | 86,100 |
| 28 Feb 2023 | JPY | 3,135 | 3,210 | 3,125 | 3,195 | 3,195 | +60 (+1.91%) | 56,400 |
| 27 Feb 2023 | JPY | 3,035 | 3,145 | 3,035 | 3,135 | 3,135 | +80 (+2.62%) | 33,300 |
| 24 Feb 2023 | JPY | 3,030 | 3,055 | 3,020 | 3,055 | 3,055 | +40 (+1.33%) | 36,900 |
| 22 Feb 2023 | JPY | 3,020 | 3,050 | 3,005 | 3,015 | 3,015 | -35 (-1.15%) | 45,100 |
| 21 Feb 2023 | JPY | 3,050 | 3,080 | 3,045 | 3,050 | 3,050 | -15 (-0.49%) | 32,200 |
| 20 Feb 2023 | JPY | 3,065 | 3,085 | 3,030 | 3,065 | 3,065 | 0.0 (0.0%) | 44,300 |
| 17 Feb 2023 | JPY | 3,115 | 3,150 | 3,060 | 3,065 | 3,065 | -100 (-3.16%) | 40,100 |
| 16 Feb 2023 | JPY | 3,170 | 3,190 | 3,140 | 3,165 | 3,165 | +45 (+1.44%) | 31,800 |
| 15 Feb 2023 | JPY | 3,205 | 3,205 | 3,085 | 3,120 | 3,120 | -75 (-2.35%) | 43,800 |
| 14 Feb 2023 | JPY | 3,215 | 3,240 | 3,180 | 3,195 | 3,195 | +45 (+1.43%) | 34,100 |
| 13 Feb 2023 | JPY | 3,150 | 3,180 | 3,135 | 3,150 | 3,150 | -15 (-0.47%) | 34,200 |
| 10 Feb 2023 | JPY | 3,175 | 3,225 | 3,155 | 3,165 | 3,165 | -60 (-1.86%) | 58,500 |
