Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | JPY | 3,050 | 3,080 | 3,045 | 3,050 | 3,050 | -15 (-0.49%) | 32,200 |
20 Feb 2023 | JPY | 3,065 | 3,085 | 3,030 | 3,065 | 3,065 | 0.0 (0.0%) | 44,300 |
17 Feb 2023 | JPY | 3,115 | 3,150 | 3,060 | 3,065 | 3,065 | -100 (-3.16%) | 40,100 |
16 Feb 2023 | JPY | 3,170 | 3,190 | 3,140 | 3,165 | 3,165 | +45 (+1.44%) | 31,800 |
15 Feb 2023 | JPY | 3,205 | 3,205 | 3,085 | 3,120 | 3,120 | -75 (-2.35%) | 43,800 |
14 Feb 2023 | JPY | 3,215 | 3,240 | 3,180 | 3,195 | 3,195 | +45 (+1.43%) | 34,100 |
13 Feb 2023 | JPY | 3,150 | 3,180 | 3,135 | 3,150 | 3,150 | -15 (-0.47%) | 34,200 |
10 Feb 2023 | JPY | 3,175 | 3,225 | 3,155 | 3,165 | 3,165 | -60 (-1.86%) | 58,500 |
9 Feb 2023 | JPY | 3,195 | 3,225 | 3,180 | 3,225 | 3,225 | +20 (+0.62%) | 34,100 |
8 Feb 2023 | JPY | 3,240 | 3,255 | 3,200 | 3,205 | 3,205 | -40 (-1.23%) | 23,300 |
7 Feb 2023 | JPY | 3,210 | 3,255 | 3,195 | 3,245 | 3,245 | +15 (+0.46%) | 36,500 |
6 Feb 2023 | JPY | 3,200 | 3,345 | 3,200 | 3,230 | 3,230 | +80 (+2.54%) | 107,800 |
3 Feb 2023 | JPY | 3,135 | 3,175 | 3,120 | 3,150 | 3,150 | -40 (-1.25%) | 54,100 |
2 Feb 2023 | JPY | 3,185 | 3,215 | 3,145 | 3,190 | 3,190 | +25 (+0.79%) | 51,800 |
1 Feb 2023 | JPY | 3,240 | 3,275 | 3,155 | 3,165 | 3,165 | -35 (-1.09%) | 56,400 |
31 Jan 2023 | JPY | 3,210 | 3,290 | 3,195 | 3,200 | 3,200 | -5 (-0.16%) | 92,700 |
30 Jan 2023 | JPY | 3,205 | 3,235 | 3,185 | 3,205 | 3,205 | -10 (-0.31%) | 43,700 |
27 Jan 2023 | JPY | 3,195 | 3,240 | 3,185 | 3,215 | 3,215 | +20 (+0.63%) | 51,400 |
26 Jan 2023 | JPY | 3,185 | 3,205 | 3,175 | 3,195 | 3,195 | +10 (+0.31%) | 51,100 |
25 Jan 2023 | JPY | 3,240 | 3,245 | 3,180 | 3,185 | 3,185 | -70 (-2.15%) | 37,200 |
24 Jan 2023 | JPY | 3,195 | 3,260 | 3,185 | 3,255 | 3,255 | +105 (+3.33%) | 87,000 |
23 Jan 2023 | JPY | 3,135 | 3,160 | 3,115 | 3,150 | 3,150 | +45 (+1.45%) | 46,300 |
20 Jan 2023 | JPY | 3,085 | 3,110 | 3,065 | 3,105 | 3,105 | +35 (+1.14%) | 43,000 |
19 Jan 2023 | JPY | 3,100 | 3,120 | 3,065 | 3,070 | 3,070 | -60 (-1.92%) | 56,200 |
18 Jan 2023 | JPY | 3,090 | 3,180 | 3,065 | 3,130 | 3,130 | +50 (+1.62%) | 51,200 |
17 Jan 2023 | JPY | 3,035 | 3,100 | 3,035 | 3,080 | 3,080 | +45 (+1.48%) | 43,900 |
16 Jan 2023 | JPY | 3,055 | 3,095 | 3,020 | 3,035 | 3,035 | -65 (-2.10%) | 39,200 |
13 Jan 2023 | JPY | 3,145 | 3,180 | 3,095 | 3,100 | 3,100 | -85 (-2.67%) | 44,700 |
12 Jan 2023 | JPY | 3,190 | 3,200 | 3,150 | 3,185 | 3,185 | -5 (-0.16%) | 28,000 |
11 Jan 2023 | JPY | 3,190 | 3,190 | 3,145 | 3,190 | 3,190 | +30 (+0.95%) | 46,900 |