| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | JPY | 221.25 | 222.375 | 218.625 | 222 | 222 | +0.75 (+0.34%) | 8,800 |
| 9 Dec 2008 | JPY | 222.25 | 222.25 | 221.25 | 221.25 | 221.25 | -1.125 (-0.51%) | 5,600 |
| 8 Dec 2008 | JPY | 222.5 | 222.5 | 222.375 | 222.375 | 222.375 | -0.125 (-0.06%) | 5,600 |
| 5 Dec 2008 | JPY | 222.75 | 222.75 | 222.5 | 222.5 | 222.5 | +0.25 (+0.11%) | 5,600 |
| 4 Dec 2008 | JPY | 222.125 | 222.25 | 222.125 | 222.25 | 222.25 | -1.5 (-0.67%) | 5,600 |
| 3 Dec 2008 | JPY | 216.375 | 223.75 | 216.375 | 223.75 | 223.75 | 0.0 (0.0%) | 5,600 |
| 2 Dec 2008 | JPY | 216.375 | 223.75 | 216.375 | 223.75 | 223.75 | -1.25 (-0.56%) | 5,600 |
| 1 Dec 2008 | JPY | 222.625 | 225 | 222.625 | 225 | 225 | 0.0 (0.0%) | 13,600 |
| 28 Nov 2008 | JPY | 225.25 | 225.25 | 225 | 225 | 225 | 0.0 (0.0%) | 13,600 |
| 27 Nov 2008 | JPY | 225.375 | 225.375 | 225 | 225 | 225 | 0.0 (0.0%) | 13,600 |
| 26 Nov 2008 | JPY | 225 | 225 | 223.125 | 225 | 225 | 0.0 (0.0%) | 13,600 |
| 25 Nov 2008 | JPY | 224.875 | 225 | 223.25 | 225 | 225 | +2.75 (+1.24%) | 22,400 |
| 21 Nov 2008 | JPY | 215.5 | 222.25 | 215.5 | 222.25 | 222.25 | -1.25 (-0.56%) | 20,000 |
| 20 Nov 2008 | JPY | 220.5 | 223.5 | 220.5 | 223.5 | 223.5 | +3.25 (+1.48%) | 20,000 |
| 19 Nov 2008 | JPY | 217.25 | 220.25 | 216.25 | 220.25 | 220.25 | +3.5 (+1.61%) | 20,000 |
| 18 Nov 2008 | JPY | 213.75 | 216.75 | 213.75 | 216.75 | 216.75 | +0.375 (+0.17%) | 4,800 |
| 17 Nov 2008 | JPY | 216.375 | 216.375 | 214.375 | 216.375 | 216.375 | -0.25 (-0.12%) | 4,800 |
| 14 Nov 2008 | JPY | 205.125 | 216.625 | 205.125 | 216.625 | 216.625 | +11.625 (+5.67%) | 7,200 |
| 13 Nov 2008 | JPY | 206.125 | 206.125 | 205 | 205 | 205 | -5 (-2.38%) | 7,200 |
| 12 Nov 2008 | JPY | 210 | 210 | 209.375 | 210 | 210 | -1 (-0.47%) | 7,200 |
| 11 Nov 2008 | JPY | 211.625 | 211.625 | 211 | 211 | 211 | +0.5 (+0.24%) | 20,800 |
| 10 Nov 2008 | JPY | 213.125 | 213.125 | 210.5 | 210.5 | 210.5 | -2.25 (-1.06%) | 20,800 |
| 7 Nov 2008 | JPY | 215.875 | 215.875 | 212.75 | 212.75 | 212.75 | -0.375 (-0.18%) | 58,400 |
| 6 Nov 2008 | JPY | 216.375 | 216.375 | 213.125 | 213.125 | 213.125 | 0.0 (0.0%) | 58,400 |
| 5 Nov 2008 | JPY | 204.75 | 213.125 | 204.75 | 213.125 | 213.125 | +8.5 (+4.15%) | 58,400 |
| 4 Nov 2008 | JPY | 205 | 205 | 204.625 | 204.625 | 204.625 | +4.625 (+2.31%) | 58,400 |
| 31 Oct 2008 | JPY | 212.25 | 212.25 | 200 | 200 | 200 | -11.875 (-5.60%) | 18,400 |
| 30 Oct 2008 | JPY | 211.875 | 211.875 | 211.875 | 211.875 | 211.875 | +0.625 (+0.30%) | 18,400 |
| 29 Oct 2008 | JPY | 210.875 | 211.25 | 210.875 | 211.25 | 211.25 | +1 (+0.48%) | 18,400 |
| 28 Oct 2008 | JPY | 212.5 | 212.5 | 210.25 | 210.25 | 210.25 | -5.75 (-2.66%) | 18,400 |
