Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | JPY | 3,165 | 3,190 | 3,130 | 3,160 | 3,160 | +25 (+0.80%) | 48,300 |
6 Jan 2023 | JPY | 3,090 | 3,150 | 3,070 | 3,135 | 3,135 | +45 (+1.46%) | 39,300 |
5 Jan 2023 | JPY | 3,055 | 3,090 | 3,045 | 3,090 | 3,090 | +35 (+1.15%) | 56,500 |
4 Jan 2023 | JPY | 3,060 | 3,080 | 3,045 | 3,055 | 3,055 | -25 (-0.81%) | 49,300 |
30 Dec 2022 | JPY | 3,145 | 3,180 | 3,080 | 3,080 | 3,080 | -65 (-2.07%) | 54,600 |
29 Dec 2022 | JPY | 3,135 | 3,170 | 3,090 | 3,145 | 3,145 | 0.0 (0.0%) | 95,700 |
28 Dec 2022 | JPY | 3,115 | 3,150 | 3,095 | 3,145 | 3,145 | +10 (+0.32%) | 63,000 |
27 Dec 2022 | JPY | 3,085 | 3,150 | 3,070 | 3,135 | 3,135 | +120 (+3.98%) | 54,500 |
26 Dec 2022 | JPY | 3,040 | 3,055 | 2,999 | 3,015 | 3,015 | -15 (-0.50%) | 40,300 |
23 Dec 2022 | JPY | 2,979 | 3,030 | 2,975 | 3,030 | 3,030 | +20 (+0.66%) | 71,900 |
22 Dec 2022 | JPY | 3,210 | 3,210 | 2,998 | 3,010 | 3,010 | -160 (-5.05%) | 96,700 |
21 Dec 2022 | JPY | 3,275 | 3,285 | 3,165 | 3,170 | 3,170 | -110 (-3.35%) | 100,000 |
20 Dec 2022 | JPY | 3,320 | 3,340 | 3,250 | 3,280 | 3,280 | -45 (-1.35%) | 108,300 |
19 Dec 2022 | JPY | 3,300 | 3,330 | 3,290 | 3,325 | 3,325 | -5 (-0.15%) | 51,900 |
16 Dec 2022 | JPY | 3,275 | 3,340 | 3,265 | 3,330 | 3,330 | +25 (+0.76%) | 73,600 |
15 Dec 2022 | JPY | 3,320 | 3,330 | 3,290 | 3,305 | 3,305 | -25 (-0.75%) | 39,400 |
14 Dec 2022 | JPY | 3,330 | 3,340 | 3,305 | 3,330 | 3,330 | +15 (+0.45%) | 48,400 |
13 Dec 2022 | JPY | 3,335 | 3,340 | 3,285 | 3,315 | 3,315 | +20 (+0.61%) | 64,800 |
12 Dec 2022 | JPY | 3,200 | 3,310 | 3,195 | 3,295 | 3,295 | +65 (+2.01%) | 51,900 |
9 Dec 2022 | JPY | 3,170 | 3,240 | 3,170 | 3,230 | 3,230 | +65 (+2.05%) | 53,400 |
8 Dec 2022 | JPY | 3,155 | 3,175 | 3,115 | 3,165 | 3,165 | +30 (+0.96%) | 65,600 |
7 Dec 2022 | JPY | 3,185 | 3,200 | 3,135 | 3,135 | 3,135 | -75 (-2.34%) | 46,200 |
6 Dec 2022 | JPY | 3,235 | 3,245 | 3,200 | 3,210 | 3,210 | -45 (-1.38%) | 45,300 |
5 Dec 2022 | JPY | 3,245 | 3,275 | 3,230 | 3,255 | 3,255 | +35 (+1.09%) | 40,900 |
2 Dec 2022 | JPY | 3,295 | 3,295 | 3,210 | 3,220 | 3,220 | -145 (-4.31%) | 61,000 |
1 Dec 2022 | JPY | 3,405 | 3,410 | 3,355 | 3,365 | 3,365 | -5 (-0.15%) | 56,700 |
30 Nov 2022 | JPY | 3,360 | 3,400 | 3,345 | 3,370 | 3,370 | +55 (+1.66%) | 86,300 |
29 Nov 2022 | JPY | 3,290 | 3,355 | 3,280 | 3,315 | 3,315 | +15 (+0.45%) | 58,700 |
28 Nov 2022 | JPY | 3,360 | 3,370 | 3,280 | 3,300 | 3,300 | -40 (-1.20%) | 64,300 |
25 Nov 2022 | JPY | 3,370 | 3,375 | 3,310 | 3,340 | 3,340 | -30 (-0.89%) | 58,800 |