| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | JPY | 301.875 | 301.875 | 300.625 | 300.625 | 300.625 | -1.875 (-0.62%) | 5,600 |
| 31 Jul 2008 | JPY | 301.5 | 302.5 | 301.5 | 302.5 | 302.5 | +3.75 (+1.26%) | 5,600 |
| 30 Jul 2008 | JPY | 295.875 | 298.75 | 295.875 | 298.75 | 298.75 | +3.75 (+1.27%) | 5,600 |
| 29 Jul 2008 | JPY | 296.875 | 296.875 | 295 | 295 | 295 | -2.5 (-0.84%) | 5,600 |
| 28 Jul 2008 | JPY | 302.5 | 302.5 | 297.5 | 297.5 | 297.5 | +0.625 (+0.21%) | 6,400 |
| 25 Jul 2008 | JPY | 301.875 | 301.875 | 296.875 | 296.875 | 296.875 | -3.75 (-1.25%) | 8,800 |
| 24 Jul 2008 | JPY | 298.75 | 300.625 | 298.75 | 300.625 | 300.625 | +5.625 (+1.91%) | 8,800 |
| 23 Jul 2008 | JPY | 297.5 | 301.25 | 295 | 295 | 295 | -2.5 (-0.84%) | 10,400 |
| 22 Jul 2008 | JPY | 293.75 | 297.5 | 291.25 | 297.5 | 297.5 | +8.125 (+2.81%) | 8,800 |
| 18 Jul 2008 | JPY | 289.375 | 289.375 | 289.375 | 289.375 | 289.375 | -3.75 (-1.28%) | 12,800 |
| 17 Jul 2008 | JPY | 293.375 | 293.375 | 293.125 | 293.125 | 293.125 | +1.25 (+0.43%) | 12,800 |
| 16 Jul 2008 | JPY | 299.375 | 299.375 | 291.875 | 291.875 | 291.875 | -1.875 (-0.64%) | 12,800 |
| 15 Jul 2008 | JPY | 293.125 | 293.75 | 293.125 | 293.75 | 293.75 | -3.125 (-1.05%) | 7,200 |
| 14 Jul 2008 | JPY | 296.875 | 296.875 | 296.875 | 296.875 | 296.875 | +2.5 (+0.85%) | 12,000 |
| 11 Jul 2008 | JPY | 296 | 296 | 294.375 | 294.375 | 294.375 | -1.875 (-0.63%) | 12,000 |
| 10 Jul 2008 | JPY | 300.25 | 300.25 | 296.25 | 296.25 | 296.25 | +1.25 (+0.42%) | 12,000 |
| 9 Jul 2008 | JPY | 285.25 | 295 | 285.25 | 295 | 295 | +10 (+3.51%) | 12,000 |
| 8 Jul 2008 | JPY | 288.75 | 288.75 | 283.75 | 285 | 285 | -7.5 (-2.56%) | 12,000 |
| 7 Jul 2008 | JPY | 290 | 292.5 | 290 | 292.5 | 292.5 | -1.25 (-0.43%) | 3,200 |
| 4 Jul 2008 | JPY | 293.75 | 293.75 | 293.75 | 293.75 | 293.75 | -3.75 (-1.26%) | 12,000 |
| 3 Jul 2008 | JPY | 296.25 | 297.5 | 296.25 | 297.5 | 297.5 | -8.75 (-2.86%) | 7,200 |
| 2 Jul 2008 | JPY | 300 | 306.25 | 300 | 306.25 | 306.25 | +6.25 (+2.08%) | 7,200 |
| 1 Jul 2008 | JPY | 302.5625 | 302.5625 | 300 | 300 | 300 | +3.125 (+1.05%) | 7,200 |
| 30 Jun 2008 | JPY | 299.375 | 299.375 | 296.875 | 296.875 | 296.875 | -2.5 (-0.84%) | 7,200 |
| 27 Jun 2008 | JPY | 295.875 | 299.375 | 295.875 | 299.375 | 299.375 | +1.875 (+0.63%) | 7,200 |
| 26 Jun 2008 | JPY | 297.5 | 298.125 | 297.5 | 297.5 | 297.5 | +4.375 (+1.49%) | 7,200 |
| 25 Jun 2008 | JPY | 294.5 | 294.5 | 293.125 | 293.125 | 293.125 | -2.5 (-0.85%) | 4,800 |
| 24 Jun 2008 | JPY | 296.25 | 296.25 | 295.625 | 295.625 | 295.625 | 0.0 (0.0%) | 4,800 |
| 23 Jun 2008 | JPY | 294.375 | 295.625 | 294.375 | 295.625 | 295.625 | -0.625 (-0.21%) | 20,000 |
| 20 Jun 2008 | JPY | 296.25 | 305 | 296.25 | 296.25 | 296.25 | -1.25 (-0.42%) | 14,400 |
