| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | JPY | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | -12.5 (-4.52%) | 4,800 |
| 8 May 2008 | JPY | 262.5 | 276.25 | 262.5 | 276.25 | 276.25 | +5.625 (+2.08%) | 13,600 |
| 7 May 2008 | JPY | 272.5 | 273.75 | 270 | 270.625 | 270.625 | +1.875 (+0.70%) | 19,200 |
| 2 May 2008 | JPY | 268.125 | 268.75 | 261.25 | 268.75 | 268.75 | +1.25 (+0.47%) | 27,200 |
| 1 May 2008 | JPY | 268.125 | 268.75 | 264.375 | 267.5 | 267.5 | +2.5 (+0.94%) | 17,600 |
| 30 Apr 2008 | JPY | 261.5 | 265 | 261.5 | 265 | 265 | +2.5 (+0.95%) | 21,600 |
| 28 Apr 2008 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +5.625 (+2.19%) | 21,600 |
| 25 Apr 2008 | JPY | 259.375 | 259.375 | 256.875 | 256.875 | 256.875 | +1.25 (+0.49%) | 21,600 |
| 24 Apr 2008 | JPY | 255.625 | 255.625 | 255 | 255.625 | 255.625 | +1.25 (+0.49%) | 13,600 |
| 23 Apr 2008 | JPY | 255 | 255 | 254.375 | 254.375 | 254.375 | +0.625 (+0.25%) | 5,600 |
| 22 Apr 2008 | JPY | 249.5 | 253.75 | 249.5 | 253.75 | 253.75 | 0.0 (0.0%) | 5,600 |
| 21 Apr 2008 | JPY | 254.375 | 254.375 | 253.125 | 253.75 | 253.75 | +3.75 (+1.50%) | 5,600 |
| 18 Apr 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 5,600 |
| 17 Apr 2008 | JPY | 247.125 | 250 | 247 | 250 | 250 | +3.125 (+1.27%) | 5,600 |
| 16 Apr 2008 | JPY | 246.25 | 246.875 | 246.25 | 246.875 | 246.875 | -4.375 (-1.74%) | 4,000 |
| 15 Apr 2008 | JPY | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | 0.0 (0.0%) | 4,000 |
| 14 Apr 2008 | JPY | 251.25 | 251.25 | 250.625 | 251.25 | 251.25 | 0.0 (0.0%) | 12,000 |
| 11 Apr 2008 | JPY | 253.75 | 253.75 | 250 | 251.25 | 251.25 | +0.625 (+0.25%) | 5,600 |
| 10 Apr 2008 | JPY | 250.625 | 250.625 | 250.625 | 250.625 | 250.625 | -4.375 (-1.72%) | 2,400 |
| 9 Apr 2008 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 4,000 |
| 8 Apr 2008 | JPY | 252.5 | 255.625 | 250 | 255 | 255 | +1.25 (+0.49%) | 8,800 |
| 7 Apr 2008 | JPY | 253.125 | 253.75 | 253.125 | 253.75 | 253.75 | 0.0 (0.0%) | 4,000 |
| 4 Apr 2008 | JPY | 253.125 | 253.75 | 253.125 | 253.75 | 253.75 | +0.625 (+0.25%) | 12,000 |
| 3 Apr 2008 | JPY | 248 | 253.125 | 248 | 253.125 | 253.125 | -0.625 (-0.25%) | 13,600 |
| 2 Apr 2008 | JPY | 257.5 | 257.5 | 251.875 | 253.75 | 253.75 | -1.875 (-0.73%) | 13,600 |
| 1 Apr 2008 | JPY | 256.25 | 256.25 | 255.625 | 255.625 | 255.625 | +5.625 (+2.25%) | 15,200 |
| 31 Mar 2008 | JPY | 248.125 | 250 | 248.125 | 250 | 250 | -3.75 (-1.48%) | 12,800 |
| 28 Mar 2008 | JPY | 249.375 | 253.75 | 249.375 | 253.75 | 253.75 | +4.875 (+1.96%) | 12,800 |
| 27 Mar 2008 | JPY | 248.75 | 248.875 | 248.75 | 248.875 | 248.875 | -6.125 (-2.40%) | 12,800 |
| 26 Mar 2008 | JPY | 251.875 | 255.625 | 251.875 | 255 | 255 | -7.5 (-2.86%) | 12,800 |
