| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | JPY | 258 | 262.5 | 258 | 262.5 | 262.5 | +7.5 (+2.94%) | 16,000 |
| 24 Mar 2008 | JPY | 252.625 | 255 | 252.625 | 255 | 255 | +3.75 (+1.49%) | 16,000 |
| 21 Mar 2008 | JPY | 250.125 | 251.25 | 250.125 | 251.25 | 251.25 | +8.25 (+3.40%) | 16,000 |
| 19 Mar 2008 | JPY | 246.625 | 246.625 | 242.875 | 243 | 243 | +1.75 (+0.73%) | 16,000 |
| 18 Mar 2008 | JPY | 239.25 | 241.25 | 239.25 | 241.25 | 241.25 | +3.75 (+1.58%) | 16,000 |
| 17 Mar 2008 | JPY | 235 | 237.625 | 235 | 237.5 | 237.5 | -1.875 (-0.78%) | 16,000 |
| 14 Mar 2008 | JPY | 242.375 | 242.375 | 239.375 | 239.375 | 239.375 | -4.375 (-1.79%) | 29,600 |
| 13 Mar 2008 | JPY | 243.625 | 243.75 | 243.625 | 243.75 | 243.75 | +2.375 (+0.98%) | 9,600 |
| 12 Mar 2008 | JPY | 241.25 | 241.375 | 241.25 | 241.375 | 241.375 | +0.125 (+0.05%) | 14,400 |
| 11 Mar 2008 | JPY | 235.125 | 241.25 | 235.125 | 241.25 | 241.25 | -5.125 (-2.08%) | 32,800 |
| 10 Mar 2008 | JPY | 247.5 | 254.375 | 246.25 | 246.375 | 246.375 | -6.125 (-2.43%) | 15,200 |
| 7 Mar 2008 | JPY | 253.75 | 254.375 | 250.625 | 252.5 | 252.5 | -1.875 (-0.74%) | 24,800 |
| 6 Mar 2008 | JPY | 253.75 | 254.375 | 253.75 | 254.375 | 254.375 | +0.625 (+0.25%) | 10,400 |
| 5 Mar 2008 | JPY | 251.25 | 253.75 | 250 | 253.75 | 253.75 | +2.5 (+1.00%) | 13,600 |
| 4 Mar 2008 | JPY | 250.75 | 251.25 | 250.75 | 251.25 | 251.25 | +0.625 (+0.25%) | 40,000 |
| 3 Mar 2008 | JPY | 251.25 | 251.25 | 250.625 | 250.625 | 250.625 | -0.625 (-0.25%) | 40,000 |
| 29 Feb 2008 | JPY | 255.25 | 255.25 | 251.25 | 251.25 | 251.25 | -3.75 (-1.47%) | 40,000 |
| 28 Feb 2008 | JPY | 251.625 | 255 | 251.625 | 255 | 255 | 0.0 (0.0%) | 40,000 |
| 27 Feb 2008 | JPY | 253.125 | 255.625 | 252.5 | 255 | 255 | +3.125 (+1.24%) | 40,000 |
| 26 Feb 2008 | JPY | 251.25 | 251.875 | 249.875 | 251.875 | 251.875 | +2.5 (+1.00%) | 20,000 |
| 25 Feb 2008 | JPY | 250 | 250.625 | 249.375 | 249.375 | 249.375 | +1.875 (+0.76%) | 18,400 |
| 22 Feb 2008 | JPY | 246.875 | 247.5 | 246.875 | 247.5 | 247.5 | +1.125 (+0.46%) | 5,600 |
| 21 Feb 2008 | JPY | 249 | 249.125 | 246.25 | 246.375 | 246.375 | 0.0 (0.0%) | 12,800 |
| 20 Feb 2008 | JPY | 246.375 | 247.5 | 246.25 | 246.375 | 246.375 | -3.25 (-1.30%) | 13,600 |
| 19 Feb 2008 | JPY | 247.25 | 249.625 | 247.25 | 249.625 | 249.625 | +3.375 (+1.37%) | 10,400 |
| 18 Feb 2008 | JPY | 247.375 | 247.375 | 246.25 | 246.25 | 246.25 | -1.25 (-0.51%) | 7,200 |
| 15 Feb 2008 | JPY | 244 | 247.5 | 243.875 | 247.5 | 247.5 | +2 (+0.81%) | 7,200 |
| 14 Feb 2008 | JPY | 246 | 246 | 245.5 | 245.5 | 245.5 | -0.125 (-0.05%) | 11,200 |
| 13 Feb 2008 | JPY | 245.625 | 245.625 | 245.625 | 245.625 | 245.625 | +3.25 (+1.34%) | 11,200 |
| 12 Feb 2008 | JPY | 242.25 | 242.375 | 242.25 | 242.375 | 242.375 | +1 (+0.41%) | 11,200 |
