| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | JPY | 251.25 | 251.875 | 249.875 | 251.875 | 251.875 | +2.5 (+1.00%) | 20,000 |
| 25 Feb 2008 | JPY | 250 | 250.625 | 249.375 | 249.375 | 249.375 | +1.875 (+0.76%) | 18,400 |
| 22 Feb 2008 | JPY | 246.875 | 247.5 | 246.875 | 247.5 | 247.5 | +1.125 (+0.46%) | 5,600 |
| 21 Feb 2008 | JPY | 249 | 249.125 | 246.25 | 246.375 | 246.375 | 0.0 (0.0%) | 12,800 |
| 20 Feb 2008 | JPY | 246.375 | 247.5 | 246.25 | 246.375 | 246.375 | -3.25 (-1.30%) | 13,600 |
| 19 Feb 2008 | JPY | 247.25 | 249.625 | 247.25 | 249.625 | 249.625 | +3.375 (+1.37%) | 10,400 |
| 18 Feb 2008 | JPY | 247.375 | 247.375 | 246.25 | 246.25 | 246.25 | -1.25 (-0.51%) | 7,200 |
| 15 Feb 2008 | JPY | 244 | 247.5 | 243.875 | 247.5 | 247.5 | +2 (+0.81%) | 7,200 |
| 14 Feb 2008 | JPY | 246 | 246 | 245.5 | 245.5 | 245.5 | -0.125 (-0.05%) | 11,200 |
| 13 Feb 2008 | JPY | 245.625 | 245.625 | 245.625 | 245.625 | 245.625 | +3.25 (+1.34%) | 11,200 |
| 12 Feb 2008 | JPY | 242.25 | 242.375 | 242.25 | 242.375 | 242.375 | +1 (+0.41%) | 11,200 |
| 8 Feb 2008 | JPY | 245 | 246.25 | 241.375 | 241.375 | 241.375 | -8.5 (-3.40%) | 11,200 |
| 7 Feb 2008 | JPY | 243.75 | 249.875 | 243.75 | 249.875 | 249.875 | +0.125 (+0.05%) | 24,800 |
| 6 Feb 2008 | JPY | 246.25 | 249.75 | 246.25 | 249.75 | 249.75 | -0.125 (-0.05%) | 12,000 |
| 5 Feb 2008 | JPY | 249.75 | 249.875 | 247.25 | 249.875 | 249.875 | +0.25 (+0.10%) | 9,600 |
| 4 Feb 2008 | JPY | 248.25 | 249.625 | 248.25 | 249.625 | 249.625 | +1.5 (+0.60%) | 11,200 |
| 1 Feb 2008 | JPY | 244.5 | 248.25 | 244.5 | 248.125 | 248.125 | +3.625 (+1.48%) | 11,200 |
| 31 Jan 2008 | JPY | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | +6.125 (+2.57%) | 5,600 |
| 30 Jan 2008 | JPY | 239.875 | 239.875 | 238.375 | 238.375 | 238.375 | -6.5 (-2.65%) | 5,600 |
| 29 Jan 2008 | JPY | 241.25 | 245 | 241.25 | 244.875 | 244.875 | +3.625 (+1.50%) | 5,600 |
| 28 Jan 2008 | JPY | 240.125 | 241.25 | 240.125 | 241.25 | 241.25 | +5 (+2.12%) | 13,600 |
| 25 Jan 2008 | JPY | 231.25 | 236.25 | 231.25 | 236.25 | 236.25 | +6.25 (+2.72%) | 13,600 |
| 24 Jan 2008 | JPY | 230.125 | 230.125 | 230 | 230 | 230 | +7.375 (+3.31%) | 13,600 |
| 23 Jan 2008 | JPY | 229.875 | 229.875 | 222.625 | 222.625 | 222.625 | +3.875 (+1.77%) | 20,000 |
| 22 Jan 2008 | JPY | 222.375 | 222.375 | 218.75 | 218.75 | 218.75 | -5.75 (-2.56%) | 41,600 |
| 21 Jan 2008 | JPY | 227.75 | 227.75 | 221.125 | 224.5 | 224.5 | -3 (-1.32%) | 41,600 |
| 18 Jan 2008 | JPY | 227.5 | 227.625 | 226.875 | 227.5 | 227.5 | -0.125 (-0.05%) | 17,600 |
| 17 Jan 2008 | JPY | 227.375 | 227.625 | 227.375 | 227.625 | 227.625 | +0.125 (+0.05%) | 43,200 |
| 16 Jan 2008 | JPY | 227.5 | 231.25 | 222.5 | 227.5 | 227.5 | -3.5 (-1.52%) | 43,200 |
| 15 Jan 2008 | JPY | 238.75 | 238.875 | 230.625 | 231 | 231 | -9.625 (-4%) | 84,000 |
