| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | JPY | 355 | 358.75 | 353.125 | 353.125 | 353.125 | -8.75 (-2.42%) | 49,600 |
| 9 Aug 2007 | JPY | 359.375 | 362.5 | 359.375 | 361.875 | 361.875 | +1.875 (+0.52%) | 56,800 |
| 8 Aug 2007 | JPY | 360 | 360 | 359.375 | 360 | 360 | +0.625 (+0.17%) | 54,400 |
| 7 Aug 2007 | JPY | 360 | 360.625 | 357.5 | 359.375 | 359.375 | -5.625 (-1.54%) | 167,200 |
| 6 Aug 2007 | JPY | 362.5 | 365 | 362.5 | 365 | 365 | -5 (-1.35%) | 24,800 |
| 3 Aug 2007 | JPY | 370.625 | 370.625 | 367.5 | 370 | 370 | +1.25 (+0.34%) | 20,000 |
| 2 Aug 2007 | JPY | 368.125 | 368.75 | 368.125 | 368.75 | 368.75 | +0.625 (+0.17%) | 7,200 |
| 1 Aug 2007 | JPY | 372.5 | 372.5 | 368.125 | 368.125 | 368.125 | +0.625 (+0.17%) | 30,400 |
| 31 Jul 2007 | JPY | 366.25 | 368.75 | 366.25 | 367.5 | 367.5 | +3.75 (+1.03%) | 46,400 |
| 30 Jul 2007 | JPY | 366.25 | 366.25 | 362.5 | 363.75 | 363.75 | -3.75 (-1.02%) | 44,800 |
| 27 Jul 2007 | JPY | 368.125 | 370 | 367.5 | 367.5 | 367.5 | -2.5 (-0.68%) | 69,600 |
| 26 Jul 2007 | JPY | 371.25 | 372.5 | 370 | 370 | 370 | -3.75 (-1.00%) | 54,400 |
| 25 Jul 2007 | JPY | 373.75 | 373.75 | 373.75 | 373.75 | 373.75 | -1.25 (-0.33%) | 25,600 |
| 24 Jul 2007 | JPY | 374.375 | 375 | 374.375 | 375 | 375 | -2.5 (-0.66%) | 12,800 |
| 23 Jul 2007 | JPY | 375 | 377.5 | 375 | 377.5 | 377.5 | +3.75 (+1.00%) | 23,200 |
| 20 Jul 2007 | JPY | 373.75 | 374.375 | 373.75 | 373.75 | 373.75 | 0.0 (0.0%) | 66,400 |
| 19 Jul 2007 | JPY | 375 | 377.5 | 373.125 | 373.75 | 373.75 | -1.25 (-0.33%) | 66,400 |
| 18 Jul 2007 | JPY | 377.5 | 377.5 | 374.375 | 375 | 375 | -2.5 (-0.66%) | 86,400 |
| 17 Jul 2007 | JPY | 377.5 | 377.5 | 376.25 | 377.5 | 377.5 | 0.0 (0.0%) | 48,000 |
| 13 Jul 2007 | JPY | 378.75 | 378.75 | 377.5 | 377.5 | 377.5 | -3.75 (-0.98%) | 63,200 |
| 12 Jul 2007 | JPY | 382.5 | 385 | 377.5 | 381.25 | 381.25 | -1.25 (-0.33%) | 84,800 |
| 11 Jul 2007 | JPY | 382.5 | 383.75 | 381.25 | 382.5 | 382.5 | -1.25 (-0.33%) | 25,600 |
| 10 Jul 2007 | JPY | 387.5 | 387.5 | 383.75 | 383.75 | 383.75 | -1.25 (-0.32%) | 37,600 |
| 9 Jul 2007 | JPY | 385 | 385 | 385 | 385 | 385 | +1.25 (+0.33%) | 37,600 |
| 6 Jul 2007 | JPY | 383.75 | 383.75 | 383.75 | 383.75 | 383.75 | -3.75 (-0.97%) | 35,200 |
| 5 Jul 2007 | JPY | 387.5 | 387.5 | 386.25 | 387.5 | 387.5 | 0.0 (0.0%) | 170,400 |
| 4 Jul 2007 | JPY | 392.5 | 392.5 | 387.5 | 387.5 | 387.5 | -2.5 (-0.64%) | 20,000 |
| 3 Jul 2007 | JPY | 390 | 391.25 | 390 | 390 | 390 | +1.25 (+0.32%) | 25,600 |
| 2 Jul 2007 | JPY | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | +1.25 (+0.32%) | 21,600 |
| 29 Jun 2007 | JPY | 392.5 | 392.5 | 387.5 | 387.5 | 387.5 | -2.5 (-0.64%) | 28,800 |
