| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2007 | JPY | 377.5 | 378.75 | 376.25 | 376.25 | 376.25 | -1.25 (-0.33%) | 59,200 |
| 16 May 2007 | JPY | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | -3.75 (-0.98%) | 16,000 |
| 15 May 2007 | JPY | 377.5 | 382.5 | 377.5 | 381.25 | 381.25 | +3.75 (+0.99%) | 28,000 |
| 14 May 2007 | JPY | 377.5 | 382.5 | 375 | 377.5 | 377.5 | -2.5 (-0.66%) | 78,400 |
| 11 May 2007 | JPY | 377.5 | 380 | 377.5 | 380 | 380 | -8.75 (-2.25%) | 256,800 |
| 10 May 2007 | JPY | 392.5 | 393.75 | 387.5 | 388.75 | 388.75 | -27.5 (-6.61%) | 184,800 |
| 9 May 2007 | JPY | 416.25 | 417.5 | 416.25 | 416.25 | 416.25 | -2.5 (-0.60%) | 28,800 |
| 8 May 2007 | JPY | 416.25 | 418.75 | 416.25 | 418.75 | 418.75 | +6.25 (+1.52%) | 32,000 |
| 7 May 2007 | JPY | 413.75 | 415 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 32,000 |
| 2 May 2007 | JPY | 412.5 | 415 | 410 | 412.5 | 412.5 | +5 (+1.23%) | 27,200 |
| 1 May 2007 | JPY | 406.25 | 408.75 | 405 | 407.5 | 407.5 | +6.25 (+1.56%) | 36,000 |
| 27 Apr 2007 | JPY | 403.75 | 406.25 | 393.75 | 401.25 | 401.25 | -5 (-1.23%) | 126,400 |
| 26 Apr 2007 | JPY | 407.5 | 413.75 | 400 | 406.25 | 406.25 | -7.5 (-1.81%) | 277,600 |
| 25 Apr 2007 | JPY | 422.5 | 423.75 | 407.5 | 413.75 | 413.75 | -3.75 (-0.90%) | 124,000 |
| 24 Apr 2007 | JPY | 410 | 423.75 | 410 | 417.5 | 417.5 | +13.75 (+3.41%) | 40,000 |
| 23 Apr 2007 | JPY | 413.75 | 418.75 | 402.5 | 403.75 | 403.75 | -8.75 (-2.12%) | 67,200 |
| 20 Apr 2007 | JPY | 416.25 | 418.75 | 410 | 412.5 | 412.5 | +1.25 (+0.30%) | 56,000 |
| 19 Apr 2007 | JPY | 421.25 | 422.5 | 402.5 | 411.25 | 411.25 | -6.25 (-1.50%) | 76,800 |
| 18 Apr 2007 | JPY | 423.75 | 423.75 | 415 | 417.5 | 417.5 | -6.25 (-1.47%) | 50,400 |
| 17 Apr 2007 | JPY | 422.5 | 423.75 | 421.25 | 423.75 | 423.75 | +2.5 (+0.59%) | 61,600 |
| 16 Apr 2007 | JPY | 420 | 423.75 | 420 | 421.25 | 421.25 | 0.0 (0.0%) | 63,200 |
| 13 Apr 2007 | JPY | 418.75 | 422.5 | 416.25 | 421.25 | 421.25 | +5 (+1.20%) | 68,800 |
| 12 Apr 2007 | JPY | 410 | 416.25 | 410 | 416.25 | 416.25 | +6.25 (+1.52%) | 34,400 |
| 11 Apr 2007 | JPY | 410 | 412.5 | 408.75 | 410 | 410 | +1.25 (+0.31%) | 32,800 |
| 10 Apr 2007 | JPY | 405 | 410 | 405 | 408.75 | 408.75 | +1.25 (+0.31%) | 31,200 |
| 9 Apr 2007 | JPY | 408.75 | 410 | 406.25 | 407.5 | 407.5 | -1.25 (-0.31%) | 48,000 |
| 6 Apr 2007 | JPY | 405 | 408.75 | 405 | 408.75 | 408.75 | +5 (+1.24%) | 44,000 |
| 5 Apr 2007 | JPY | 401.25 | 403.75 | 400 | 403.75 | 403.75 | +1.25 (+0.31%) | 13,600 |
| 4 Apr 2007 | JPY | 400 | 405 | 400 | 402.5 | 402.5 | +2.5 (+0.63%) | 19,200 |
| 3 Apr 2007 | JPY | 398.75 | 400 | 398.75 | 400 | 400 | +1.25 (+0.31%) | 4,800 |
