| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | JPY | 400 | 403.75 | 398.75 | 398.75 | 398.75 | 0.0 (0.0%) | 9,600 |
| 30 Mar 2007 | JPY | 398.75 | 398.75 | 396.25 | 398.75 | 398.75 | +3.75 (+0.95%) | 12,800 |
| 29 Mar 2007 | JPY | 395 | 400 | 393.75 | 395 | 395 | -5 (-1.25%) | 23,200 |
| 28 Mar 2007 | JPY | 396.25 | 400 | 395 | 400 | 400 | 0.0 (0.0%) | 19,200 |
| 27 Mar 2007 | JPY | 405 | 405 | 400 | 400 | 400 | -1.25 (-0.31%) | 21,600 |
| 26 Mar 2007 | JPY | 395 | 403.75 | 393.75 | 401.25 | 401.25 | +10 (+2.56%) | 72,800 |
| 23 Mar 2007 | JPY | 396.25 | 405 | 391.25 | 391.25 | 391.25 | -5 (-1.26%) | 90,400 |
| 22 Mar 2007 | JPY | 403.75 | 405 | 395 | 396.25 | 396.25 | -1.25 (-0.31%) | 185,600 |
| 20 Mar 2007 | JPY | 421.25 | 421.25 | 393.75 | 397.5 | 397.5 | -17.5 (-4.22%) | 184,800 |
| 19 Mar 2007 | JPY | 410 | 417.5 | 410 | 415 | 415 | 0.0 (0.0%) | 14,400 |
| 16 Mar 2007 | JPY | 415 | 421.25 | 411.25 | 415 | 415 | +1.25 (+0.30%) | 29,600 |
| 15 Mar 2007 | JPY | 410 | 421.25 | 410 | 413.75 | 413.75 | -1.25 (-0.30%) | 48,000 |
| 14 Mar 2007 | JPY | 417.5 | 417.5 | 412.5 | 415 | 415 | -8.75 (-2.06%) | 28,000 |
| 13 Mar 2007 | JPY | 437.5 | 437.5 | 423.75 | 423.75 | 423.75 | -6.25 (-1.45%) | 21,600 |
| 12 Mar 2007 | JPY | 426.25 | 433.75 | 426.25 | 430 | 430 | -1.25 (-0.29%) | 44,800 |
| 9 Mar 2007 | JPY | 427.5 | 432.5 | 425 | 431.25 | 431.25 | +6.25 (+1.47%) | 32,800 |
| 8 Mar 2007 | JPY | 425 | 426.25 | 422.5 | 425 | 425 | -3.75 (-0.87%) | 20,800 |
| 7 Mar 2007 | JPY | 425 | 430 | 422.5 | 428.75 | 428.75 | +8.75 (+2.08%) | 24,800 |
| 6 Mar 2007 | JPY | 416.25 | 422.5 | 416.25 | 420 | 420 | -2.5 (-0.59%) | 17,600 |
| 5 Mar 2007 | JPY | 422.5 | 428.75 | 418.75 | 422.5 | 422.5 | -12.5 (-2.87%) | 51,200 |
| 2 Mar 2007 | JPY | 436.25 | 436.25 | 421.25 | 435 | 435 | 0.0 (0.0%) | 67,200 |
| 1 Mar 2007 | JPY | 435 | 437.5 | 432.5 | 435 | 435 | +6.25 (+1.46%) | 64,000 |
| 28 Feb 2007 | JPY | 415 | 433.75 | 415 | 428.75 | 428.75 | -23.75 (-5.25%) | 177,600 |
| 27 Feb 2007 | JPY | 451.25 | 452.5 | 446.25 | 452.5 | 452.5 | -1.25 (-0.28%) | 69,600 |
| 26 Feb 2007 | JPY | 461.25 | 465 | 451.25 | 453.75 | 453.75 | +3.75 (+0.83%) | 64,000 |
| 23 Feb 2007 | JPY | 460 | 461.25 | 450 | 450 | 450 | -11.25 (-2.44%) | 36,000 |
| 22 Feb 2007 | JPY | 450 | 461.25 | 437.5 | 461.25 | 461.25 | +11.25 (+2.50%) | 121,600 |
| 21 Feb 2007 | JPY | 462.5 | 465 | 450 | 450 | 450 | -18.75 (-4%) | 155,200 |
| 20 Feb 2007 | JPY | 456.25 | 468.75 | 456.25 | 468.75 | 468.75 | +18.75 (+4.17%) | 101,600 |
| 19 Feb 2007 | JPY | 441.25 | 450 | 432.5 | 450 | 450 | +21.25 (+4.96%) | 64,800 |
