| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | JPY | 451.25 | 452.5 | 446.25 | 452.5 | 452.5 | -1.25 (-0.28%) | 69,600 |
| 26 Feb 2007 | JPY | 461.25 | 465 | 451.25 | 453.75 | 453.75 | +3.75 (+0.83%) | 64,000 |
| 23 Feb 2007 | JPY | 460 | 461.25 | 450 | 450 | 450 | -11.25 (-2.44%) | 36,000 |
| 22 Feb 2007 | JPY | 450 | 461.25 | 437.5 | 461.25 | 461.25 | +11.25 (+2.50%) | 121,600 |
| 21 Feb 2007 | JPY | 462.5 | 465 | 450 | 450 | 450 | -18.75 (-4%) | 155,200 |
| 20 Feb 2007 | JPY | 456.25 | 468.75 | 456.25 | 468.75 | 468.75 | +18.75 (+4.17%) | 101,600 |
| 19 Feb 2007 | JPY | 441.25 | 450 | 432.5 | 450 | 450 | +21.25 (+4.96%) | 64,800 |
| 16 Feb 2007 | JPY | 416.25 | 435 | 416.25 | 428.75 | 428.75 | +12.5 (+3.00%) | 21,600 |
| 15 Feb 2007 | JPY | 416.25 | 423.75 | 415 | 416.25 | 416.25 | -3.75 (-0.89%) | 43,200 |
| 14 Feb 2007 | JPY | 436.25 | 440 | 420 | 420 | 420 | -16.25 (-3.72%) | 64,800 |
| 13 Feb 2007 | JPY | 443.75 | 443.75 | 435 | 436.25 | 436.25 | -12.5 (-2.79%) | 24,800 |
| 9 Feb 2007 | JPY | 443.75 | 450 | 431.25 | 448.75 | 448.75 | +1.25 (+0.28%) | 40,000 |
| 8 Feb 2007 | JPY | 443.75 | 447.5 | 425 | 447.5 | 447.5 | +3.75 (+0.85%) | 54,400 |
| 7 Feb 2007 | JPY | 455 | 455 | 443.75 | 443.75 | 443.75 | -12.5 (-2.74%) | 31,200 |
| 6 Feb 2007 | JPY | 458.75 | 462.5 | 455 | 456.25 | 456.25 | -7.5 (-1.62%) | 20,000 |
| 5 Feb 2007 | JPY | 470 | 471.25 | 461.25 | 463.75 | 463.75 | +1.25 (+0.27%) | 14,400 |
| 2 Feb 2007 | JPY | 462.5 | 466.25 | 462.5 | 462.5 | 462.5 | -3.75 (-0.80%) | 18,400 |
| 1 Feb 2007 | JPY | 465 | 466.25 | 460 | 466.25 | 466.25 | +7.5 (+1.63%) | 20,000 |
| 31 Jan 2007 | JPY | 468.75 | 468.75 | 458.75 | 458.75 | 458.75 | -5 (-1.08%) | 32,000 |
| 30 Jan 2007 | JPY | 462.5 | 470 | 462.5 | 463.75 | 463.75 | +1.25 (+0.27%) | 76,800 |
| 29 Jan 2007 | JPY | 473.75 | 473.75 | 460 | 462.5 | 462.5 | -8.75 (-1.86%) | 66,400 |
| 26 Jan 2007 | JPY | 468.75 | 472.5 | 465 | 471.25 | 471.25 | -2.5 (-0.53%) | 35,200 |
| 25 Jan 2007 | JPY | 460 | 477.5 | 460 | 473.75 | 473.75 | +25 (+5.57%) | 269,600 |
| 24 Jan 2007 | JPY | 447.5 | 452.5 | 443.75 | 448.75 | 448.75 | +2.5 (+0.56%) | 157,600 |
| 23 Jan 2007 | JPY | 460 | 461.25 | 446.25 | 446.25 | 446.25 | -3.75 (-0.83%) | 76,800 |
| 22 Jan 2007 | JPY | 437.5 | 458.75 | 433.75 | 450 | 450 | +16.25 (+3.75%) | 144,800 |
| 19 Jan 2007 | JPY | 423.75 | 435 | 418.75 | 433.75 | 433.75 | +7.5 (+1.76%) | 65,600 |
| 18 Jan 2007 | JPY | 423.75 | 428.75 | 416.25 | 426.25 | 426.25 | +1.25 (+0.29%) | 75,200 |
| 17 Jan 2007 | JPY | 422.5 | 426.25 | 422.5 | 425 | 425 | 0.0 (0.0%) | 81,600 |
| 16 Jan 2007 | JPY | 416.25 | 425 | 413.75 | 425 | 425 | +5 (+1.19%) | 48,000 |
