Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 420 | 423.75 | 420 | 421.25 | 421.25 | 0.0 (0.0%) | 63,200 |
13 Apr 2007 | JPY | 418.75 | 422.5 | 416.25 | 421.25 | 421.25 | +5 (+1.20%) | 68,800 |
12 Apr 2007 | JPY | 410 | 416.25 | 410 | 416.25 | 416.25 | +6.25 (+1.52%) | 34,400 |
11 Apr 2007 | JPY | 410 | 412.5 | 408.75 | 410 | 410 | +1.25 (+0.31%) | 32,800 |
10 Apr 2007 | JPY | 405 | 410 | 405 | 408.75 | 408.75 | +1.25 (+0.31%) | 31,200 |
9 Apr 2007 | JPY | 408.75 | 410 | 406.25 | 407.5 | 407.5 | -1.25 (-0.31%) | 48,000 |
6 Apr 2007 | JPY | 405 | 408.75 | 405 | 408.75 | 408.75 | +5 (+1.24%) | 44,000 |
5 Apr 2007 | JPY | 401.25 | 403.75 | 400 | 403.75 | 403.75 | +1.25 (+0.31%) | 13,600 |
4 Apr 2007 | JPY | 400 | 405 | 400 | 402.5 | 402.5 | +2.5 (+0.63%) | 19,200 |
3 Apr 2007 | JPY | 398.75 | 400 | 398.75 | 400 | 400 | +1.25 (+0.31%) | 4,800 |
2 Apr 2007 | JPY | 400 | 403.75 | 398.75 | 398.75 | 398.75 | 0.0 (0.0%) | 9,600 |
30 Mar 2007 | JPY | 398.75 | 398.75 | 396.25 | 398.75 | 398.75 | +3.75 (+0.95%) | 12,800 |
29 Mar 2007 | JPY | 395 | 400 | 393.75 | 395 | 395 | -5 (-1.25%) | 23,200 |
28 Mar 2007 | JPY | 396.25 | 400 | 395 | 400 | 400 | 0.0 (0.0%) | 19,200 |
27 Mar 2007 | JPY | 405 | 405 | 400 | 400 | 400 | -1.25 (-0.31%) | 21,600 |
26 Mar 2007 | JPY | 395 | 403.75 | 393.75 | 401.25 | 401.25 | +10 (+2.56%) | 72,800 |
23 Mar 2007 | JPY | 396.25 | 405 | 391.25 | 391.25 | 391.25 | -5 (-1.26%) | 90,400 |
22 Mar 2007 | JPY | 403.75 | 405 | 395 | 396.25 | 396.25 | -1.25 (-0.31%) | 185,600 |
20 Mar 2007 | JPY | 421.25 | 421.25 | 393.75 | 397.5 | 397.5 | -17.5 (-4.22%) | 184,800 |
19 Mar 2007 | JPY | 410 | 417.5 | 410 | 415 | 415 | 0.0 (0.0%) | 14,400 |
16 Mar 2007 | JPY | 415 | 421.25 | 411.25 | 415 | 415 | +1.25 (+0.30%) | 29,600 |
15 Mar 2007 | JPY | 410 | 421.25 | 410 | 413.75 | 413.75 | -1.25 (-0.30%) | 48,000 |
14 Mar 2007 | JPY | 417.5 | 417.5 | 412.5 | 415 | 415 | -8.75 (-2.06%) | 28,000 |
13 Mar 2007 | JPY | 437.5 | 437.5 | 423.75 | 423.75 | 423.75 | -6.25 (-1.45%) | 21,600 |
12 Mar 2007 | JPY | 426.25 | 433.75 | 426.25 | 430 | 430 | -1.25 (-0.29%) | 44,800 |
9 Mar 2007 | JPY | 427.5 | 432.5 | 425 | 431.25 | 431.25 | +6.25 (+1.47%) | 32,800 |
8 Mar 2007 | JPY | 425 | 426.25 | 422.5 | 425 | 425 | -3.75 (-0.87%) | 20,800 |
7 Mar 2007 | JPY | 425 | 430 | 422.5 | 428.75 | 428.75 | +8.75 (+2.08%) | 24,800 |
6 Mar 2007 | JPY | 416.25 | 422.5 | 416.25 | 420 | 420 | -2.5 (-0.59%) | 17,600 |
5 Mar 2007 | JPY | 422.5 | 428.75 | 418.75 | 422.5 | 422.5 | -12.5 (-2.87%) | 51,200 |