| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2007 | JPY | 422.5 | 426.25 | 413.75 | 426.25 | 426.25 | +11.25 (+2.71%) | 36,000 |
| 29 Dec 2006 | JPY | 413.75 | 415 | 411.25 | 415 | 415 | +7.5 (+1.84%) | 36,000 |
| 28 Dec 2006 | JPY | 417.5 | 423.75 | 397.5 | 407.5 | 407.5 | -11.25 (-2.69%) | 183,200 |
| 27 Dec 2006 | JPY | 442.5 | 442.5 | 418.75 | 418.75 | 418.75 | -13.75 (-3.18%) | 104,800 |
| 26 Dec 2006 | JPY | 423.75 | 437.5 | 422.5 | 432.5 | 432.5 | +11.25 (+2.67%) | 130,400 |
| 25 Dec 2006 | JPY | 418.75 | 427.5 | 415 | 421.25 | 421.25 | +6.25 (+1.51%) | 127,200 |
| 22 Dec 2006 | JPY | 390 | 418.75 | 390 | 415 | 415 | +23.75 (+6.07%) | 212,000 |
| 21 Dec 2006 | JPY | 392.5 | 392.5 | 387.5 | 391.25 | 391.25 | 0.0 (0.0%) | 100,800 |
| 20 Dec 2006 | JPY | 387.5 | 392.5 | 387.5 | 391.25 | 391.25 | -2.5 (-0.63%) | 88,800 |
| 19 Dec 2006 | JPY | 387.5 | 396.25 | 387.5 | 393.75 | 393.75 | +6.25 (+1.61%) | 180,000 |
| 18 Dec 2006 | JPY | 386.25 | 391.25 | 383.75 | 387.5 | 387.5 | +5 (+1.31%) | 178,400 |
| 15 Dec 2006 | JPY | 381.25 | 382.5 | 378.75 | 382.5 | 382.5 | +1.25 (+0.33%) | 89,600 |
| 14 Dec 2006 | JPY | 381.25 | 382.5 | 375 | 381.25 | 381.25 | -2.5 (-0.65%) | 178,400 |
| 13 Dec 2006 | JPY | 383.75 | 383.75 | 378.75 | 383.75 | 383.75 | -3.75 (-0.97%) | 274,400 |
| 12 Dec 2006 | JPY | 373.75 | 387.5 | 373.75 | 387.5 | 387.5 | -5 (-1.27%) | 946,400 |
| 11 Dec 2006 | JPY | 400 | 400 | 392.5 | 392.5 | 392.5 | -2.5 (-0.63%) | 31,200 |
| 8 Dec 2006 | JPY | 393.75 | 397.5 | 391.25 | 395 | 395 | +2.5 (+0.64%) | 24,800 |
| 7 Dec 2006 | JPY | 382.5 | 393.75 | 381.25 | 392.5 | 392.5 | +12.5 (+3.29%) | 51,200 |
| 6 Dec 2006 | JPY | 373.125 | 382.5 | 373.125 | 380 | 380 | +8.125 (+2.18%) | 108,000 |
| 5 Dec 2006 | JPY | 367.5 | 375 | 367.5 | 371.875 | 371.875 | +5.625 (+1.54%) | 166,400 |
| 4 Dec 2006 | JPY | 365.625 | 366.25 | 363.125 | 366.25 | 366.25 | -1.25 (-0.34%) | 148,000 |
| 1 Dec 2006 | JPY | 365.625 | 368.75 | 365.625 | 367.5 | 367.5 | +2.5 (+0.68%) | 47,200 |
| 30 Nov 2006 | JPY | 362.5 | 365.625 | 362.5 | 365 | 365 | +2.5 (+0.69%) | 13,600 |
| 29 Nov 2006 | JPY | 361.875 | 362.5 | 361.875 | 362.5 | 362.5 | +1.25 (+0.35%) | 35,200 |
| 28 Nov 2006 | JPY | 361.875 | 361.875 | 361.25 | 361.25 | 361.25 | +0.625 (+0.17%) | 34,400 |
| 27 Nov 2006 | JPY | 361.875 | 361.875 | 360.625 | 360.625 | 360.625 | -1.875 (-0.52%) | 40,000 |
| 24 Nov 2006 | JPY | 361.875 | 363.75 | 361.875 | 362.5 | 362.5 | -11.875 (-3.17%) | 28,800 |
| 23 Nov 2006 | JPY | 374.375 | 374.375 | 374.375 | 374.375 | 374.375 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 371.875 | 374.375 | 371.25 | 374.375 | 374.375 | +2.5 (+0.67%) | 18,400 |
| 21 Nov 2006 | JPY | 373.125 | 373.125 | 368.75 | 371.875 | 371.875 | -0.625 (-0.17%) | 17,600 |
