| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | JPY | 392.5 | 392.5 | 372.5 | 372.5 | 372.5 | -17.5 (-4.49%) | 48,800 |
| 17 Nov 2006 | JPY | 397.5 | 397.5 | 390 | 390 | 390 | -7.5 (-1.89%) | 8,000 |
| 16 Nov 2006 | JPY | 397.5 | 398.75 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 5,600 |
| 15 Nov 2006 | JPY | 397.5 | 397.5 | 396.25 | 397.5 | 397.5 | -2.5 (-0.63%) | 15,200 |
| 14 Nov 2006 | JPY | 400 | 401.25 | 397.5 | 400 | 400 | -5 (-1.23%) | 16,000 |
| 13 Nov 2006 | JPY | 402.5 | 405 | 402.5 | 405 | 405 | +2.5 (+0.62%) | 9,600 |
| 10 Nov 2006 | JPY | 395 | 402.5 | 393.75 | 402.5 | 402.5 | +2.5 (+0.63%) | 10,400 |
| 9 Nov 2006 | JPY | 400 | 402.5 | 396.25 | 400 | 400 | -2.5 (-0.62%) | 27,200 |
| 8 Nov 2006 | JPY | 402.5 | 402.5 | 400 | 402.5 | 402.5 | 0.0 (0.0%) | 16,800 |
| 7 Nov 2006 | JPY | 407.5 | 407.5 | 401.25 | 402.5 | 402.5 | -2.5 (-0.62%) | 27,200 |
| 6 Nov 2006 | JPY | 405 | 405 | 402.5 | 405 | 405 | -5 (-1.22%) | 8,800 |
| 3 Nov 2006 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 417.5 | 417.5 | 407.5 | 410 | 410 | -12.5 (-2.96%) | 8,800 |
| 1 Nov 2006 | JPY | 430 | 430 | 422.5 | 422.5 | 422.5 | -1.25 (-0.29%) | 32,800 |
| 31 Oct 2006 | JPY | 422.5 | 428.75 | 420 | 423.75 | 423.75 | +5 (+1.19%) | 39,200 |
| 30 Oct 2006 | JPY | 406.25 | 420 | 406.25 | 418.75 | 418.75 | +17.5 (+4.36%) | 57,600 |
| 27 Oct 2006 | JPY | 395 | 401.25 | 395 | 401.25 | 401.25 | +3.75 (+0.94%) | 28,000 |
| 26 Oct 2006 | JPY | 403.75 | 406.25 | 393.75 | 397.5 | 397.5 | -10 (-2.45%) | 28,800 |
| 25 Oct 2006 | JPY | 406.25 | 407.5 | 405 | 407.5 | 407.5 | +1.25 (+0.31%) | 8,800 |
| 24 Oct 2006 | JPY | 410 | 415 | 403.75 | 406.25 | 406.25 | +1.25 (+0.31%) | 16,800 |
| 23 Oct 2006 | JPY | 402.5 | 411.25 | 402.5 | 405 | 405 | +6.25 (+1.57%) | 31,200 |
| 20 Oct 2006 | JPY | 406.25 | 407.5 | 395 | 398.75 | 398.75 | -5 (-1.24%) | 52,800 |
| 19 Oct 2006 | JPY | 413.75 | 416.25 | 403.75 | 403.75 | 403.75 | -2.5 (-0.62%) | 32,000 |
| 18 Oct 2006 | JPY | 415 | 415 | 406.25 | 406.25 | 406.25 | -10 (-2.40%) | 20,000 |
| 17 Oct 2006 | JPY | 415 | 425 | 415 | 416.25 | 416.25 | +1.25 (+0.30%) | 40,800 |
| 16 Oct 2006 | JPY | 412.5 | 417.5 | 412.5 | 415 | 415 | -3.75 (-0.90%) | 10,400 |
| 13 Oct 2006 | JPY | 418.75 | 418.75 | 412.5 | 418.75 | 418.75 | -6.25 (-1.47%) | 43,200 |
| 12 Oct 2006 | JPY | 430 | 431.25 | 425 | 425 | 425 | -10 (-2.30%) | 59,200 |
| 11 Oct 2006 | JPY | 441.25 | 441.25 | 435 | 435 | 435 | -6.25 (-1.42%) | 28,800 |
| 10 Oct 2006 | JPY | 450 | 450 | 437.5 | 441.25 | 441.25 | -15 (-3.29%) | 53,600 |
