| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | JPY | 475 | 475 | 460 | 460 | 460 | -15 (-3.16%) | 11,200 |
| 11 Sep 2006 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | JPY | 468.75 | 478.75 | 463.75 | 475 | 475 | 0.0 (0.0%) | 4,800 |
| 7 Sep 2006 | JPY | 488.75 | 488.75 | 468.75 | 475 | 475 | -13.75 (-2.81%) | 41,600 |
| 6 Sep 2006 | JPY | 496.25 | 496.25 | 487.5 | 488.75 | 488.75 | -5 (-1.01%) | 4,800 |
| 5 Sep 2006 | JPY | 487.5 | 493.75 | 487.5 | 493.75 | 493.75 | +18.75 (+3.95%) | 4,000 |
| 4 Sep 2006 | JPY | 488.75 | 488.75 | 475 | 475 | 475 | -17.5 (-3.55%) | 108,800 |
| 1 Sep 2006 | JPY | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | -6.25 (-1.25%) | 800 |
| 31 Aug 2006 | JPY | 497.5 | 500 | 497.5 | 498.75 | 498.75 | +13.75 (+2.84%) | 21,600 |
| 30 Aug 2006 | JPY | 497.5 | 497.5 | 485 | 485 | 485 | -15 (-3%) | 15,200 |
| 29 Aug 2006 | JPY | 500 | 502.5 | 497.5 | 500 | 500 | +1.25 (+0.25%) | 113,600 |
| 28 Aug 2006 | JPY | 501.25 | 501.25 | 498.75 | 498.75 | 498.75 | -1.25 (-0.25%) | 7,200 |
| 25 Aug 2006 | JPY | 501.25 | 502.5 | 500 | 500 | 500 | -2.5 (-0.50%) | 10,400 |
| 24 Aug 2006 | JPY | 511.25 | 511.25 | 502.5 | 502.5 | 502.5 | -3.75 (-0.74%) | 11,200 |
| 23 Aug 2006 | JPY | 506.25 | 518.75 | 501.25 | 506.25 | 506.25 | +5 (+1.00%) | 32,800 |
| 22 Aug 2006 | JPY | 506.25 | 518.75 | 501.25 | 501.25 | 501.25 | +1.25 (+0.25%) | 108,800 |
| 21 Aug 2006 | JPY | 512.5 | 512.5 | 500 | 500 | 500 | -17.5 (-3.38%) | 6,400 |
| 18 Aug 2006 | JPY | 518.75 | 518.75 | 516.25 | 517.5 | 517.5 | -1.25 (-0.24%) | 20,800 |
| 17 Aug 2006 | JPY | 517.5 | 520 | 516.25 | 518.75 | 518.75 | +18.75 (+3.75%) | 12,000 |
| 16 Aug 2006 | JPY | 512.5 | 512.5 | 500 | 500 | 500 | -12.5 (-2.44%) | 4,800 |
| 15 Aug 2006 | JPY | 506.25 | 512.5 | 506.25 | 512.5 | 512.5 | -5 (-0.97%) | 3,200 |
| 14 Aug 2006 | JPY | 521.25 | 536.25 | 517.5 | 517.5 | 517.5 | -2.5 (-0.48%) | 11,200 |
| 11 Aug 2006 | JPY | 513.75 | 520 | 512.5 | 520 | 520 | 0.0 (0.0%) | 14,400 |
| 10 Aug 2006 | JPY | 498.75 | 520 | 492.5 | 520 | 520 | +2.5 (+0.48%) | 4,800 |
| 9 Aug 2006 | JPY | 517.5 | 517.5 | 517.5 | 517.5 | 517.5 | -1.25 (-0.24%) | 0 |
| 8 Aug 2006 | JPY | 500 | 518.75 | 500 | 518.75 | 518.75 | +18.75 (+3.75%) | 24,800 |
| 7 Aug 2006 | JPY | 506.25 | 506.25 | 500 | 500 | 500 | -3.75 (-0.74%) | 13,600 |
| 4 Aug 2006 | JPY | 515 | 515 | 500 | 503.75 | 503.75 | +7.5 (+1.51%) | 16,800 |
| 3 Aug 2006 | JPY | 486.25 | 496.25 | 480 | 496.25 | 496.25 | +15 (+3.12%) | 35,200 |
| 2 Aug 2006 | JPY | 477.5 | 482.5 | 477.5 | 481.25 | 481.25 | +18.75 (+4.05%) | 17,600 |
