| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | JPY | 571.25 | 571.25 | 571.25 | 571.25 | 571.25 | -6.25 (-1.08%) | 800 |
| 19 Jun 2006 | JPY | 573.75 | 581.25 | 573.75 | 577.5 | 577.5 | 0.0 (0.0%) | 35,200 |
| 16 Jun 2006 | JPY | 578.75 | 587.5 | 571.25 | 577.5 | 577.5 | 0.0 (0.0%) | 59,200 |
| 15 Jun 2006 | JPY | 577.5 | 581.25 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 5,600 |
| 14 Jun 2006 | JPY | 597.5 | 597.5 | 575 | 577.5 | 577.5 | -21.25 (-3.55%) | 18,400 |
| 13 Jun 2006 | JPY | 593.75 | 598.75 | 593.75 | 598.75 | 598.75 | +5 (+0.84%) | 2,400 |
| 12 Jun 2006 | JPY | 555 | 600 | 551.25 | 593.75 | 593.75 | +32.5 (+5.79%) | 16,000 |
| 9 Jun 2006 | JPY | 552.5 | 561.25 | 512.5 | 561.25 | 561.25 | +2.5 (+0.45%) | 20,800 |
| 8 Jun 2006 | JPY | 558.75 | 558.75 | 558.75 | 558.75 | 558.75 | -16.25 (-2.83%) | 3,200 |
| 7 Jun 2006 | JPY | 561.25 | 580 | 561.25 | 575 | 575 | +18.75 (+3.37%) | 8,000 |
| 6 Jun 2006 | JPY | 562.5 | 562.5 | 556.25 | 556.25 | 556.25 | +3.75 (+0.68%) | 4,800 |
| 5 Jun 2006 | JPY | 615 | 615 | 552.5 | 552.5 | 552.5 | -22.5 (-3.91%) | 0 |
| 2 Jun 2006 | JPY | 586.25 | 587.5 | 568.75 | 575 | 575 | -11.25 (-1.92%) | 5,600 |
| 1 Jun 2006 | JPY | 586.25 | 586.25 | 586.25 | 586.25 | 586.25 | +23.75 (+4.22%) | 800 |
| 31 May 2006 | JPY | 577.5 | 585 | 550 | 562.5 | 562.5 | -31.25 (-5.26%) | 14,400 |
| 30 May 2006 | JPY | 580 | 593.75 | 580 | 593.75 | 593.75 | +13.75 (+2.37%) | 5,600 |
| 29 May 2006 | JPY | 587.5 | 587.5 | 580 | 580 | 580 | +5 (+0.87%) | 8,000 |
| 26 May 2006 | JPY | 587.5 | 587.5 | 563.75 | 575 | 575 | -25 (-4.17%) | 16,000 |
| 25 May 2006 | JPY | 606.25 | 606.25 | 600 | 600 | 600 | -5 (-0.83%) | 15,200 |
| 24 May 2006 | JPY | 606.25 | 606.25 | 605 | 605 | 605 | -1.25 (-0.21%) | 8,000 |
| 23 May 2006 | JPY | 612.5 | 615 | 606.25 | 606.25 | 606.25 | -23.75 (-3.77%) | 11,200 |
| 22 May 2006 | JPY | 645 | 655 | 630 | 630 | 630 | +3.75 (+0.60%) | 6,400 |
| 19 May 2006 | JPY | 632.5 | 632.5 | 622.5 | 626.25 | 626.25 | -31.25 (-4.75%) | 9,600 |
| 18 May 2006 | JPY | 617.5 | 668.75 | 617.5 | 657.5 | 657.5 | -10 (-1.50%) | 10,400 |
| 17 May 2006 | JPY | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | +2.5 (+0.38%) | 800 |
| 16 May 2006 | JPY | 687.5 | 687.5 | 665 | 665 | 665 | -22.5 (-3.27%) | 2,400 |
| 15 May 2006 | JPY | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | +3.75 (+0.55%) | 1,600 |
| 12 May 2006 | JPY | 712.5 | 712.5 | 683.75 | 683.75 | 683.75 | -8.75 (-1.26%) | 9,600 |
| 11 May 2006 | JPY | 697.5 | 698.75 | 692.5 | 692.5 | 692.5 | +5 (+0.73%) | 12,800 |
| 10 May 2006 | JPY | 687.5 | 687.5 | 675 | 687.5 | 687.5 | +22.5 (+3.38%) | 15,200 |
