| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | JPY | 675 | 700 | 675 | 700 | 700 | +25 (+3.70%) | 6,400 |
| 5 May 2006 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 678.75 | 697.5 | 662.5 | 675 | 675 | -12.5 (-1.82%) | 22,400 |
| 1 May 2006 | JPY | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | -12.5 (-1.79%) | 3,200 |
| 28 Apr 2006 | JPY | 700 | 700 | 700 | 700 | 700 | -1.25 (-0.18%) | 16,800 |
| 27 Apr 2006 | JPY | 718.75 | 718.75 | 701.25 | 701.25 | 701.25 | 0.0 (0.0%) | 4,800 |
| 26 Apr 2006 | JPY | 701.25 | 706.25 | 700 | 701.25 | 701.25 | +1.25 (+0.18%) | 30,400 |
| 25 Apr 2006 | JPY | 712.5 | 712.5 | 700 | 700 | 700 | -16.25 (-2.27%) | 15,200 |
| 24 Apr 2006 | JPY | 706.25 | 716.25 | 706.25 | 716.25 | 716.25 | +3.75 (+0.53%) | 28,000 |
| 21 Apr 2006 | JPY | 717.5 | 718.75 | 712.5 | 712.5 | 712.5 | +6.25 (+0.88%) | 7,200 |
| 20 Apr 2006 | JPY | 718.75 | 718.75 | 706.25 | 706.25 | 706.25 | -12.5 (-1.74%) | 28,000 |
| 19 Apr 2006 | JPY | 718.75 | 718.75 | 718.75 | 718.75 | 718.75 | 0.0 (0.0%) | 1,600 |
| 18 Apr 2006 | JPY | 706.25 | 718.75 | 706.25 | 718.75 | 718.75 | +6.25 (+0.88%) | 2,400 |
| 17 Apr 2006 | JPY | 712.5 | 718.75 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 9,600 |
| 14 Apr 2006 | JPY | 725 | 725 | 712.5 | 712.5 | 712.5 | -6.25 (-0.87%) | 16,800 |
| 13 Apr 2006 | JPY | 722.5 | 722.5 | 718.75 | 718.75 | 718.75 | -6.25 (-0.86%) | 13,600 |
| 12 Apr 2006 | JPY | 731.25 | 736.25 | 725 | 725 | 725 | -6.25 (-0.85%) | 20,000 |
| 11 Apr 2006 | JPY | 743.75 | 743.75 | 722.5 | 731.25 | 731.25 | +8.75 (+1.21%) | 11,200 |
| 10 Apr 2006 | JPY | 721.25 | 726.25 | 721.25 | 722.5 | 722.5 | -23.75 (-3.18%) | 12,000 |
| 7 Apr 2006 | JPY | 743.75 | 747.5 | 743.75 | 746.25 | 746.25 | -1.25 (-0.17%) | 8,800 |
| 6 Apr 2006 | JPY | 747.5 | 747.5 | 712.5 | 747.5 | 747.5 | +3.75 (+0.50%) | 29,600 |
| 5 Apr 2006 | JPY | 750 | 750 | 741.25 | 743.75 | 743.75 | +2.5 (+0.34%) | 9,600 |
| 4 Apr 2006 | JPY | 751.25 | 751.25 | 737.5 | 741.25 | 741.25 | -8.75 (-1.17%) | 11,200 |
| 3 Apr 2006 | JPY | 750 | 768.75 | 747.5 | 750 | 750 | +6.25 (+0.84%) | 59,200 |
| 31 Mar 2006 | JPY | 725 | 743.75 | 725 | 743.75 | 743.75 | +12.5 (+1.71%) | 12,000 |
| 30 Mar 2006 | JPY | 737.5 | 737.5 | 731.25 | 731.25 | 731.25 | -6.25 (-0.85%) | 6,400 |
| 29 Mar 2006 | JPY | 733.75 | 737.5 | 728.75 | 737.5 | 737.5 | +12.5 (+1.72%) | 24,800 |
| 28 Mar 2006 | JPY | 703.75 | 725 | 678.75 | 725 | 725 | -5,025 (-87.39%) | 32,800 |
| 28 Mar 2006 |
|
|||||||
