| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 2,852 | 2,858 | 2,805 | 2,805 | 2,805 | -65 (-2.26%) | 48,400 |
| 12 Oct 2022 | JPY | 2,865 | 2,900 | 2,856 | 2,870 | 2,870 | +5 (+0.17%) | 109,600 |
| 11 Oct 2022 | JPY | 2,925 | 2,937 | 2,854 | 2,865 | 2,865 | -120 (-4.02%) | 81,600 |
| 7 Oct 2022 | JPY | 2,985 | 3,010 | 2,962 | 2,985 | 2,985 | -35 (-1.16%) | 69,500 |
| 6 Oct 2022 | JPY | 3,035 | 3,085 | 3,020 | 3,020 | 3,020 | +21 (+0.70%) | 203,700 |
| 5 Oct 2022 | JPY | 3,030 | 3,035 | 2,987 | 2,999 | 2,999 | +9 (+0.30%) | 197,700 |
| 4 Oct 2022 | JPY | 3,030 | 3,035 | 2,975 | 2,990 | 2,990 | +60 (+2.05%) | 139,200 |
| 3 Oct 2022 | JPY | 2,859 | 2,973 | 2,859 | 2,930 | 2,930 | +9 (+0.31%) | 54,300 |
| 30 Sep 2022 | JPY | 2,900 | 2,943 | 2,885 | 2,921 | 2,921 | -3 (-0.10%) | 77,300 |
| 29 Sep 2022 | JPY | 2,955 | 2,955 | 2,890 | 2,924 | 2,924 | +36 (+1.25%) | 72,900 |
| 28 Sep 2022 | JPY | 2,877 | 2,901 | 2,840 | 2,888 | 2,888 | -2 (-0.07%) | 89,000 |
| 27 Sep 2022 | JPY | 2,899 | 2,935 | 2,890 | 2,890 | 2,890 | +31 (+1.08%) | 45,600 |
| 26 Sep 2022 | JPY | 2,932 | 2,934 | 2,853 | 2,859 | 2,859 | -123 (-4.12%) | 108,800 |
| 22 Sep 2022 | JPY | 3,000 | 3,005 | 2,971 | 2,982 | 2,982 | -73 (-2.39%) | 61,000 |
| 21 Sep 2022 | JPY | 3,070 | 3,085 | 3,045 | 3,055 | 3,055 | -85 (-2.71%) | 32,500 |
| 20 Sep 2022 | JPY | 3,140 | 3,195 | 3,090 | 3,140 | 3,140 | +65 (+2.11%) | 67,400 |
| 16 Sep 2022 | JPY | 3,160 | 3,160 | 3,055 | 3,075 | 3,075 | -90 (-2.84%) | 38,300 |
| 15 Sep 2022 | JPY | 3,190 | 3,190 | 3,135 | 3,165 | 3,165 | -5 (-0.16%) | 49,400 |
| 14 Sep 2022 | JPY | 3,155 | 3,185 | 3,140 | 3,170 | 3,170 | -85 (-2.61%) | 35,600 |
| 13 Sep 2022 | JPY | 3,215 | 3,255 | 3,195 | 3,255 | 3,255 | +55 (+1.72%) | 45,000 |
| 12 Sep 2022 | JPY | 3,225 | 3,230 | 3,175 | 3,200 | 3,200 | 0.0 (0.0%) | 33,800 |
| 9 Sep 2022 | JPY | 3,175 | 3,215 | 3,170 | 3,200 | 3,200 | +10 (+0.31%) | 56,600 |
| 8 Sep 2022 | JPY | 3,145 | 3,195 | 3,145 | 3,190 | 3,190 | +120 (+3.91%) | 49,300 |
| 7 Sep 2022 | JPY | 3,100 | 3,105 | 3,020 | 3,070 | 3,070 | -35 (-1.13%) | 42,500 |
| 6 Sep 2022 | JPY | 3,140 | 3,170 | 3,090 | 3,105 | 3,105 | +25 (+0.81%) | 53,300 |
| 5 Sep 2022 | JPY | 3,100 | 3,125 | 3,075 | 3,080 | 3,080 | -35 (-1.12%) | 35,700 |
| 2 Sep 2022 | JPY | 3,160 | 3,160 | 3,090 | 3,115 | 3,115 | -40 (-1.27%) | 38,300 |
| 1 Sep 2022 | JPY | 3,255 | 3,295 | 3,145 | 3,155 | 3,155 | -150 (-4.54%) | 60,800 |
| 31 Aug 2022 | JPY | 3,315 | 3,335 | 3,280 | 3,305 | 3,305 | -65 (-1.93%) | 41,400 |
| 30 Aug 2022 | JPY | 3,400 | 3,405 | 3,340 | 3,370 | 3,370 | +35 (+1.05%) | 26,200 |
