| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2006 | JPY | 1,291.25 | 1,412.5 | 1,291.25 | 1,401.25 | 1,401.25 | +113.75 (+8.83%) | 212,800 |
| 25 Jan 2006 | JPY | 1,287.5 | 1,293.75 | 1,268.75 | 1,287.5 | 1,287.5 | +25 (+1.98%) | 62,400 |
| 24 Jan 2006 | JPY | 1,255 | 1,291.25 | 1,253.75 | 1,262.5 | 1,262.5 | +2.5 (+0.20%) | 96,000 |
| 23 Jan 2006 | JPY | 1,250 | 1,262.5 | 1,220 | 1,260 | 1,260 | +8.75 (+0.70%) | 74,400 |
| 20 Jan 2006 | JPY | 1,250 | 1,261.25 | 1,250 | 1,251.25 | 1,251.25 | +26.25 (+2.14%) | 42,400 |
| 19 Jan 2006 | JPY | 1,200 | 1,260 | 1,162.5 | 1,225 | 1,225 | +10 (+0.82%) | 81,600 |
| 18 Jan 2006 | JPY | 1,225 | 1,237.5 | 1,200 | 1,215 | 1,215 | -35 (-2.80%) | 72,000 |
| 17 Jan 2006 | JPY | 1,250 | 1,265 | 1,250 | 1,250 | 1,250 | -17.5 (-1.38%) | 76,800 |
| 16 Jan 2006 | JPY | 1,263.75 | 1,268.75 | 1,250 | 1,267.5 | 1,267.5 | +2.5 (+0.20%) | 53,600 |
| 13 Jan 2006 | JPY | 1,236.25 | 1,265 | 1,225 | 1,265 | 1,265 | +23.75 (+1.91%) | 135,200 |
| 12 Jan 2006 | JPY | 1,225 | 1,241.25 | 1,201.25 | 1,241.25 | 1,241.25 | +3.75 (+0.30%) | 51,200 |
| 11 Jan 2006 | JPY | 1,237.5 | 1,246.25 | 1,181.25 | 1,237.5 | 1,237.5 | -11.25 (-0.90%) | 116,800 |
| 10 Jan 2006 | JPY | 1,251.25 | 1,252.5 | 1,246.25 | 1,248.75 | 1,248.75 | -1.25 (-0.10%) | 69,600 |
| 9 Jan 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 1,228.75 | 1,252.5 | 1,226.25 | 1,250 | 1,250 | +13.75 (+1.11%) | 140,000 |
| 5 Jan 2006 | JPY | 1,250 | 1,250 | 1,225 | 1,236.25 | 1,236.25 | -13.75 (-1.10%) | 171,200 |
| 4 Jan 2006 | JPY | 1,263.75 | 1,263.75 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 63,200 |
| 3 Jan 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 1,250 | 1,251.25 | 1,237.5 | 1,250 | 1,250 | -1.25 (-0.10%) | 112,800 |
| 29 Dec 2005 | JPY | 1,312.5 | 1,312.5 | 1,250 | 1,251.25 | 1,251.25 | -36.25 (-2.82%) | 266,400 |
| 28 Dec 2005 | JPY | 1,242.5 | 1,331.25 | 1,217.5 | 1,287.5 | 1,287.5 | +46.25 (+3.73%) | 628,000 |
| 27 Dec 2005 | JPY | 1,263.75 | 1,373.75 | 1,225 | 1,241.25 | 1,241.25 | +611.25 (+97.02%) | 944,000 |
| 26 Dec 2005 | JPY | 625 | 631.25 | 568.75 | 630 | 630 | -70 (-10%) | 5,092,800 |
| 23 Dec 2005 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
