Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | -12.5 (-0.88%) | 8,800 |
23 Mar 2006 | JPY | 1,443.75 | 1,443.75 | 1,406.25 | 1,425 | 1,425 | 0.0 (0.0%) | 13,600 |
22 Mar 2006 | JPY | 1,417.5 | 1,428.75 | 1,406.25 | 1,425 | 1,425 | -37.5 (-2.56%) | 12,800 |
21 Mar 2006 | JPY | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,475 | 1,475 | 1,462.5 | 1,462.5 | 1,462.5 | +12.5 (+0.86%) | 6,400 |
17 Mar 2006 | JPY | 1,406.25 | 1,450 | 1,406.25 | 1,450 | 1,450 | +47.5 (+3.39%) | 17,600 |
16 Mar 2006 | JPY | 1,402.5 | 1,402.5 | 1,402.5 | 1,402.5 | 1,402.5 | 0.0 (0.0%) | 3,200 |
15 Mar 2006 | JPY | 1,412.5 | 1,412.5 | 1,402.5 | 1,402.5 | 1,402.5 | +1.25 (+0.09%) | 13,600 |
14 Mar 2006 | JPY | 1,402.5 | 1,402.5 | 1,401.25 | 1,401.25 | 1,401.25 | 0.0 (0.0%) | 12,800 |
13 Mar 2006 | JPY | 1,402.5 | 1,402.5 | 1,401.25 | 1,401.25 | 1,401.25 | 0.0 (0.0%) | 4,800 |
10 Mar 2006 | JPY | 1,437.5 | 1,437.5 | 1,401.25 | 1,401.25 | 1,401.25 | -36.25 (-2.52%) | 8,800 |
9 Mar 2006 | JPY | 1,328.75 | 1,437.5 | 1,328.75 | 1,437.5 | 1,437.5 | +62.5 (+4.55%) | 11,200 |
8 Mar 2006 | JPY | 1,400 | 1,400 | 1,375 | 1,375 | 1,375 | -37.5 (-2.65%) | 30,400 |
7 Mar 2006 | JPY | 1,412.5 | 1,412.5 | 1,400 | 1,412.5 | 1,412.5 | 0.0 (0.0%) | 11,200 |
6 Mar 2006 | JPY | 1,413.75 | 1,437.5 | 1,412.5 | 1,412.5 | 1,412.5 | 0.0 (0.0%) | 7,200 |
3 Mar 2006 | JPY | 1,400 | 1,413.75 | 1,400 | 1,412.5 | 1,412.5 | 0.0 (0.0%) | 14,400 |
2 Mar 2006 | JPY | 1,437.5 | 1,462.5 | 1,412.5 | 1,412.5 | 1,412.5 | -48.75 (-3.34%) | 21,600 |
1 Mar 2006 | JPY | 1,461.25 | 1,461.25 | 1,450 | 1,461.25 | 1,461.25 | -1.25 (-0.09%) | 7,200 |
28 Feb 2006 | JPY | 1,475 | 1,475 | 1,437.5 | 1,462.5 | 1,462.5 | -6.25 (-0.43%) | 44,800 |
27 Feb 2006 | JPY | 1,470 | 1,481.25 | 1,468.75 | 1,468.75 | 1,468.75 | +37.5 (+2.62%) | 31,200 |
24 Feb 2006 | JPY | 1,392.5 | 1,437.5 | 1,392.5 | 1,431.25 | 1,431.25 | +42.5 (+3.06%) | 8,800 |
23 Feb 2006 | JPY | 1,363.75 | 1,412.5 | 1,363.75 | 1,388.75 | 1,388.75 | +13.75 (+1%) | 32,800 |
22 Feb 2006 | JPY | 1,350 | 1,400 | 1,350 | 1,375 | 1,375 | +62.5 (+4.76%) | 27,200 |
21 Feb 2006 | JPY | 1,287.5 | 1,312.5 | 1,281.25 | 1,312.5 | 1,312.5 | +12.5 (+0.96%) | 20,800 |
20 Feb 2006 | JPY | 1,361.25 | 1,400 | 1,300 | 1,300 | 1,300 | -61.25 (-4.50%) | 35,200 |
17 Feb 2006 | JPY | 1,356.25 | 1,375 | 1,312.5 | 1,361.25 | 1,361.25 | +48.75 (+3.71%) | 28,000 |
16 Feb 2006 | JPY | 1,275 | 1,312.5 | 1,268.75 | 1,312.5 | 1,312.5 | +37.5 (+2.94%) | 4,800 |
15 Feb 2006 | JPY | 1,387.5 | 1,387.5 | 1,275 | 1,275 | 1,275 | -37.5 (-2.86%) | 5,600 |
14 Feb 2006 | JPY | 1,312.5 | 1,312.5 | 1,287.5 | 1,312.5 | 1,312.5 | +1.25 (+0.10%) | 21,600 |
13 Feb 2006 | JPY | 1,315 | 1,315 | 1,262.5 | 1,311.25 | 1,311.25 | -3.75 (-0.29%) | 28,800 |