Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 1,377.5 | 1,378.75 | 1,312.5 | 1,315 | 1,315 | -97.5 (-6.90%) | 22,400 |
9 Feb 2006 | JPY | 1,413.75 | 1,413.75 | 1,412.5 | 1,412.5 | 1,412.5 | 0.0 (0.0%) | 5,600 |
8 Feb 2006 | JPY | 1,435 | 1,435 | 1,412.5 | 1,412.5 | 1,412.5 | -10 (-0.70%) | 18,400 |
7 Feb 2006 | JPY | 1,450 | 1,450 | 1,422.5 | 1,422.5 | 1,422.5 | -27.5 (-1.90%) | 17,600 |
6 Feb 2006 | JPY | 1,415 | 1,450 | 1,412.5 | 1,450 | 1,450 | +37.5 (+2.65%) | 39,200 |
3 Feb 2006 | JPY | 1,412.5 | 1,437.5 | 1,387.5 | 1,412.5 | 1,412.5 | +23.75 (+1.71%) | 70,400 |
2 Feb 2006 | JPY | 1,437.5 | 1,437.5 | 1,337.5 | 1,388.75 | 1,388.75 | -36.25 (-2.54%) | 40,800 |
1 Feb 2006 | JPY | 1,417.5 | 1,441.25 | 1,400 | 1,425 | 1,425 | -12.5 (-0.87%) | 53,600 |
31 Jan 2006 | JPY | 1,412.5 | 1,437.5 | 1,375 | 1,437.5 | 1,437.5 | -12.5 (-0.86%) | 44,000 |
30 Jan 2006 | JPY | 1,481.25 | 1,537.5 | 1,412.5 | 1,450 | 1,450 | -31.25 (-2.11%) | 241,600 |
27 Jan 2006 | JPY | 1,412.5 | 1,481.25 | 1,375 | 1,481.25 | 1,481.25 | +80 (+5.71%) | 273,600 |
26 Jan 2006 | JPY | 1,291.25 | 1,412.5 | 1,291.25 | 1,401.25 | 1,401.25 | +113.75 (+8.83%) | 212,800 |
25 Jan 2006 | JPY | 1,287.5 | 1,293.75 | 1,268.75 | 1,287.5 | 1,287.5 | +25 (+1.98%) | 62,400 |
24 Jan 2006 | JPY | 1,255 | 1,291.25 | 1,253.75 | 1,262.5 | 1,262.5 | +2.5 (+0.20%) | 96,000 |
23 Jan 2006 | JPY | 1,250 | 1,262.5 | 1,220 | 1,260 | 1,260 | +8.75 (+0.70%) | 74,400 |
20 Jan 2006 | JPY | 1,250 | 1,261.25 | 1,250 | 1,251.25 | 1,251.25 | +26.25 (+2.14%) | 42,400 |
19 Jan 2006 | JPY | 1,200 | 1,260 | 1,162.5 | 1,225 | 1,225 | +10 (+0.82%) | 81,600 |
18 Jan 2006 | JPY | 1,225 | 1,237.5 | 1,200 | 1,215 | 1,215 | -35 (-2.80%) | 72,000 |
17 Jan 2006 | JPY | 1,250 | 1,265 | 1,250 | 1,250 | 1,250 | -17.5 (-1.38%) | 76,800 |
16 Jan 2006 | JPY | 1,263.75 | 1,268.75 | 1,250 | 1,267.5 | 1,267.5 | +2.5 (+0.20%) | 53,600 |
13 Jan 2006 | JPY | 1,236.25 | 1,265 | 1,225 | 1,265 | 1,265 | +23.75 (+1.91%) | 135,200 |
12 Jan 2006 | JPY | 1,225 | 1,241.25 | 1,201.25 | 1,241.25 | 1,241.25 | +3.75 (+0.30%) | 51,200 |
11 Jan 2006 | JPY | 1,237.5 | 1,246.25 | 1,181.25 | 1,237.5 | 1,237.5 | -11.25 (-0.90%) | 116,800 |
10 Jan 2006 | JPY | 1,251.25 | 1,252.5 | 1,246.25 | 1,248.75 | 1,248.75 | -1.25 (-0.10%) | 69,600 |
9 Jan 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,228.75 | 1,252.5 | 1,226.25 | 1,250 | 1,250 | +13.75 (+1.11%) | 140,000 |
5 Jan 2006 | JPY | 1,250 | 1,250 | 1,225 | 1,236.25 | 1,236.25 | -13.75 (-1.10%) | 171,200 |
4 Jan 2006 | JPY | 1,263.75 | 1,263.75 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 63,200 |
3 Jan 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |