Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 3,290 | 3,355 | 3,280 | 3,315 | 3,315 | +15 (+0.45%) | 58,700 |
28 Nov 2022 | JPY | 3,360 | 3,370 | 3,280 | 3,300 | 3,300 | -40 (-1.20%) | 64,300 |
25 Nov 2022 | JPY | 3,370 | 3,375 | 3,310 | 3,340 | 3,340 | -30 (-0.89%) | 58,800 |
24 Nov 2022 | JPY | 3,320 | 3,385 | 3,305 | 3,370 | 3,370 | +95 (+2.90%) | 50,100 |
22 Nov 2022 | JPY | 3,260 | 3,315 | 3,260 | 3,275 | 3,275 | +15 (+0.46%) | 47,200 |
21 Nov 2022 | JPY | 3,290 | 3,305 | 3,250 | 3,260 | 3,260 | -35 (-1.06%) | 54,200 |
18 Nov 2022 | JPY | 3,310 | 3,330 | 3,270 | 3,295 | 3,295 | +5 (+0.15%) | 59,100 |
17 Nov 2022 | JPY | 3,340 | 3,350 | 3,290 | 3,290 | 3,290 | -60 (-1.79%) | 57,400 |
16 Nov 2022 | JPY | 3,300 | 3,360 | 3,255 | 3,350 | 3,350 | +30 (+0.90%) | 81,500 |
15 Nov 2022 | JPY | 3,395 | 3,395 | 3,305 | 3,320 | 3,320 | -75 (-2.21%) | 95,400 |
14 Nov 2022 | JPY | 3,380 | 3,450 | 3,380 | 3,395 | 3,395 | +50 (+1.49%) | 111,300 |
11 Nov 2022 | JPY | 3,350 | 3,415 | 3,340 | 3,345 | 3,345 | +100 (+3.08%) | 117,700 |
10 Nov 2022 | JPY | 3,275 | 3,310 | 3,230 | 3,245 | 3,245 | +5 (+0.15%) | 128,200 |
9 Nov 2022 | JPY | 3,240 | 3,295 | 3,195 | 3,240 | 3,240 | +65 (+2.05%) | 186,400 |
8 Nov 2022 | JPY | 3,080 | 3,220 | 2,981 | 3,175 | 3,175 | +365 (+12.99%) | 408,800 |
7 Nov 2022 | JPY | 2,850 | 2,867 | 2,805 | 2,810 | 2,810 | +59 (+2.14%) | 307,900 |
4 Nov 2022 | JPY | 2,750 | 2,756 | 2,716 | 2,751 | 2,751 | -37 (-1.33%) | 98,700 |
2 Nov 2022 | JPY | 2,801 | 2,830 | 2,781 | 2,788 | 2,788 | -24 (-0.85%) | 66,500 |
1 Nov 2022 | JPY | 2,829 | 2,829 | 2,794 | 2,812 | 2,812 | -11 (-0.39%) | 30,400 |
31 Oct 2022 | JPY | 2,795 | 2,850 | 2,795 | 2,823 | 2,823 | +56 (+2.02%) | 109,600 |
28 Oct 2022 | JPY | 2,780 | 2,814 | 2,750 | 2,767 | 2,767 | -37 (-1.32%) | 104,400 |
27 Oct 2022 | JPY | 2,805 | 2,830 | 2,797 | 2,804 | 2,804 | +3 (+0.11%) | 62,100 |
26 Oct 2022 | JPY | 2,856 | 2,884 | 2,801 | 2,801 | 2,801 | -36 (-1.27%) | 50,500 |
25 Oct 2022 | JPY | 2,869 | 2,889 | 2,831 | 2,837 | 2,837 | -12 (-0.42%) | 30,900 |
24 Oct 2022 | JPY | 2,839 | 2,885 | 2,820 | 2,849 | 2,849 | +73 (+2.63%) | 27,200 |
21 Oct 2022 | JPY | 2,790 | 2,810 | 2,776 | 2,776 | 2,776 | -30 (-1.07%) | 48,100 |
20 Oct 2022 | JPY | 2,837 | 2,850 | 2,795 | 2,806 | 2,806 | -54 (-1.89%) | 83,600 |
19 Oct 2022 | JPY | 2,863 | 2,903 | 2,860 | 2,860 | 2,860 | -16 (-0.56%) | 33,600 |
18 Oct 2022 | JPY | 2,851 | 2,894 | 2,843 | 2,876 | 2,876 | +90 (+3.23%) | 97,400 |
17 Oct 2022 | JPY | 2,831 | 2,836 | 2,786 | 2,786 | 2,786 | -84 (-2.93%) | 43,700 |