Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | JPY | 3,410 | 3,470 | 3,410 | 3,445 | 3,445 | +65 (+1.92%) | 60,200 |
13 Jul 2022 | JPY | 3,395 | 3,435 | 3,355 | 3,380 | 3,380 | -10 (-0.29%) | 27,500 |
12 Jul 2022 | JPY | 3,495 | 3,500 | 3,375 | 3,390 | 3,390 | -135 (-3.83%) | 42,700 |
11 Jul 2022 | JPY | 3,415 | 3,525 | 3,415 | 3,525 | 3,525 | +105 (+3.07%) | 70,100 |
8 Jul 2022 | JPY | 3,430 | 3,510 | 3,410 | 3,420 | 3,420 | +5 (+0.15%) | 55,400 |
7 Jul 2022 | JPY | 3,410 | 3,450 | 3,365 | 3,415 | 3,415 | +75 (+2.25%) | 44,400 |
6 Jul 2022 | JPY | 3,330 | 3,365 | 3,310 | 3,340 | 3,340 | 0.0 (0.0%) | 46,400 |
5 Jul 2022 | JPY | 3,390 | 3,410 | 3,310 | 3,340 | 3,340 | +25 (+0.75%) | 32,600 |
4 Jul 2022 | JPY | 3,400 | 3,400 | 3,305 | 3,315 | 3,315 | -40 (-1.19%) | 40,400 |
1 Jul 2022 | JPY | 3,390 | 3,455 | 3,315 | 3,355 | 3,355 | -30 (-0.89%) | 39,700 |
30 Jun 2022 | JPY | 3,470 | 3,470 | 3,365 | 3,385 | 3,385 | -90 (-2.59%) | 58,200 |
29 Jun 2022 | JPY | 3,465 | 3,500 | 3,385 | 3,475 | 3,475 | 0.0 (0.0%) | 55,600 |
28 Jun 2022 | JPY | 3,455 | 3,480 | 3,405 | 3,475 | 3,475 | +40 (+1.16%) | 42,000 |
27 Jun 2022 | JPY | 3,360 | 3,440 | 3,350 | 3,435 | 3,435 | +170 (+5.21%) | 51,800 |
24 Jun 2022 | JPY | 3,180 | 3,275 | 3,180 | 3,265 | 3,265 | +85 (+2.67%) | 49,400 |
23 Jun 2022 | JPY | 3,140 | 3,195 | 3,130 | 3,180 | 3,180 | +50 (+1.60%) | 72,000 |
22 Jun 2022 | JPY | 3,275 | 3,305 | 3,130 | 3,130 | 3,130 | -90 (-2.80%) | 41,400 |
21 Jun 2022 | JPY | 3,175 | 3,250 | 3,155 | 3,220 | 3,220 | +135 (+4.38%) | 50,900 |
20 Jun 2022 | JPY | 3,220 | 3,230 | 3,070 | 3,085 | 3,085 | -110 (-3.44%) | 44,300 |
17 Jun 2022 | JPY | 3,215 | 3,245 | 3,180 | 3,195 | 3,195 | -115 (-3.47%) | 92,400 |
16 Jun 2022 | JPY | 3,425 | 3,450 | 3,295 | 3,310 | 3,310 | -85 (-2.50%) | 46,000 |
15 Jun 2022 | JPY | 3,440 | 3,500 | 3,395 | 3,395 | 3,395 | -65 (-1.88%) | 49,200 |
14 Jun 2022 | JPY | 3,385 | 3,470 | 3,365 | 3,460 | 3,460 | +5 (+0.14%) | 63,300 |
13 Jun 2022 | JPY | 3,500 | 3,520 | 3,445 | 3,455 | 3,455 | -115 (-3.22%) | 50,200 |
10 Jun 2022 | JPY | 3,625 | 3,645 | 3,570 | 3,570 | 3,570 | -80 (-2.19%) | 61,400 |
9 Jun 2022 | JPY | 3,680 | 3,705 | 3,645 | 3,650 | 3,650 | -95 (-2.54%) | 35,400 |
8 Jun 2022 | JPY | 3,745 | 3,780 | 3,705 | 3,745 | 3,745 | +30 (+0.81%) | 39,400 |
7 Jun 2022 | JPY | 3,660 | 3,730 | 3,660 | 3,715 | 3,715 | +5 (+0.13%) | 34,700 |
6 Jun 2022 | JPY | 3,745 | 3,745 | 3,660 | 3,710 | 3,710 | -50 (-1.33%) | 33,200 |
3 Jun 2022 | JPY | 3,755 | 3,825 | 3,740 | 3,760 | 3,760 | +15 (+0.40%) | 43,000 |