Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 3,745 | 3,745 | 3,660 | 3,710 | 3,710 | -50 (-1.33%) | 33,200 |
3 Jun 2022 | JPY | 3,755 | 3,825 | 3,740 | 3,760 | 3,760 | +15 (+0.40%) | 43,000 |
2 Jun 2022 | JPY | 3,745 | 3,775 | 3,710 | 3,745 | 3,745 | +15 (+0.40%) | 64,800 |
1 Jun 2022 | JPY | 3,670 | 3,745 | 3,670 | 3,730 | 3,730 | +25 (+0.67%) | 32,600 |
31 May 2022 | JPY | 3,700 | 3,735 | 3,650 | 3,705 | 3,705 | +20 (+0.54%) | 51,600 |
30 May 2022 | JPY | 3,635 | 3,730 | 3,630 | 3,685 | 3,685 | +120 (+3.37%) | 91,400 |
27 May 2022 | JPY | 3,630 | 3,630 | 3,565 | 3,565 | 3,565 | +40 (+1.13%) | 39,800 |
26 May 2022 | JPY | 3,600 | 3,610 | 3,525 | 3,525 | 3,525 | -125 (-3.42%) | 53,100 |
25 May 2022 | JPY | 3,685 | 3,695 | 3,615 | 3,650 | 3,650 | -15 (-0.41%) | 52,200 |
24 May 2022 | JPY | 3,785 | 3,785 | 3,665 | 3,665 | 3,665 | -125 (-3.30%) | 57,400 |
23 May 2022 | JPY | 3,820 | 3,835 | 3,775 | 3,790 | 3,790 | +35 (+0.93%) | 73,900 |
20 May 2022 | JPY | 3,685 | 3,760 | 3,650 | 3,755 | 3,755 | +85 (+2.32%) | 67,900 |
19 May 2022 | JPY | 3,675 | 3,675 | 3,570 | 3,670 | 3,670 | +45 (+1.24%) | 87,400 |
18 May 2022 | JPY | 3,655 | 3,700 | 3,585 | 3,625 | 3,625 | +20 (+0.55%) | 95,100 |
17 May 2022 | JPY | 3,530 | 3,610 | 3,490 | 3,605 | 3,605 | +90 (+2.56%) | 49,700 |
16 May 2022 | JPY | 3,510 | 3,565 | 3,465 | 3,515 | 3,515 | +75 (+2.18%) | 55,800 |
13 May 2022 | JPY | 3,395 | 3,455 | 3,375 | 3,440 | 3,440 | +5 (+0.15%) | 67,900 |
12 May 2022 | JPY | 3,385 | 3,525 | 3,265 | 3,435 | 3,435 | +60 (+1.78%) | 172,000 |
11 May 2022 | JPY | 3,325 | 3,395 | 3,305 | 3,375 | 3,375 | -20 (-0.59%) | 89,400 |
10 May 2022 | JPY | 3,265 | 3,400 | 3,265 | 3,395 | 3,395 | +85 (+2.57%) | 120,400 |
9 May 2022 | JPY | 3,345 | 3,365 | 3,265 | 3,310 | 3,310 | -35 (-1.05%) | 90,300 |
6 May 2022 | JPY | 3,350 | 3,395 | 3,320 | 3,345 | 3,345 | +70 (+2.14%) | 120,400 |
2 May 2022 | JPY | 3,305 | 3,310 | 3,220 | 3,275 | 3,275 | -45 (-1.36%) | 108,200 |
28 Apr 2022 | JPY | 3,210 | 3,320 | 3,190 | 3,320 | 3,320 | +110 (+3.43%) | 77,900 |
27 Apr 2022 | JPY | 3,165 | 3,210 | 3,090 | 3,210 | 3,210 | -10 (-0.31%) | 152,200 |
26 Apr 2022 | JPY | 3,260 | 3,260 | 3,170 | 3,220 | 3,220 | -5 (-0.16%) | 115,300 |
25 Apr 2022 | JPY | 3,290 | 3,345 | 3,220 | 3,225 | 3,225 | -80 (-2.42%) | 83,400 |
22 Apr 2022 | JPY | 3,365 | 3,375 | 3,290 | 3,305 | 3,305 | -125 (-3.64%) | 104,500 |
21 Apr 2022 | JPY | 3,385 | 3,460 | 3,350 | 3,430 | 3,430 | +45 (+1.33%) | 112,500 |
20 Apr 2022 | JPY | 3,440 | 3,450 | 3,355 | 3,385 | 3,385 | -15 (-0.44%) | 130,900 |