Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 3,435 | 3,465 | 3,380 | 3,400 | 3,400 | -5 (-0.15%) | 151,900 |
18 Apr 2022 | JPY | 3,485 | 3,495 | 3,325 | 3,405 | 3,405 | -110 (-3.13%) | 157,100 |
15 Apr 2022 | JPY | 3,615 | 3,625 | 3,485 | 3,515 | 3,515 | -125 (-3.43%) | 161,100 |
14 Apr 2022 | JPY | 3,695 | 3,745 | 3,625 | 3,640 | 3,640 | -15 (-0.41%) | 156,800 |
13 Apr 2022 | JPY | 3,610 | 3,725 | 3,610 | 3,655 | 3,655 | -25 (-0.68%) | 149,200 |
12 Apr 2022 | JPY | 3,730 | 3,755 | 3,665 | 3,680 | 3,680 | -110 (-2.90%) | 77,200 |
11 Apr 2022 | JPY | 3,840 | 3,865 | 3,750 | 3,790 | 3,790 | -80 (-2.07%) | 59,300 |
8 Apr 2022 | JPY | 3,880 | 3,910 | 3,815 | 3,870 | 3,870 | -30 (-0.77%) | 92,300 |
7 Apr 2022 | JPY | 4,000 | 4,015 | 3,880 | 3,900 | 3,900 | -185 (-4.53%) | 92,200 |
6 Apr 2022 | JPY | 4,110 | 4,160 | 4,075 | 4,085 | 4,085 | -55 (-1.33%) | 100,900 |
5 Apr 2022 | JPY | 4,220 | 4,220 | 4,130 | 4,140 | 4,140 | -30 (-0.72%) | 46,200 |
4 Apr 2022 | JPY | 4,170 | 4,205 | 4,135 | 4,170 | 4,170 | +30 (+0.72%) | 65,800 |
1 Apr 2022 | JPY | 4,085 | 4,140 | 4,035 | 4,140 | 4,140 | -10 (-0.24%) | 77,100 |
31 Mar 2022 | JPY | 4,115 | 4,215 | 4,110 | 4,150 | 4,150 | -35 (-0.84%) | 76,800 |
30 Mar 2022 | JPY | 4,130 | 4,200 | 4,085 | 4,185 | 4,185 | +95 (+2.32%) | 104,600 |
29 Mar 2022 | JPY | 4,100 | 4,145 | 4,005 | 4,090 | 4,090 | -30 (-0.73%) | 114,200 |
28 Mar 2022 | JPY | 4,190 | 4,190 | 4,105 | 4,120 | 4,120 | -95 (-2.25%) | 51,900 |
25 Mar 2022 | JPY | 4,195 | 4,245 | 4,150 | 4,215 | 4,215 | +15 (+0.36%) | 83,300 |
24 Mar 2022 | JPY | 4,095 | 4,215 | 4,060 | 4,200 | 4,200 | -5 (-0.12%) | 87,200 |
23 Mar 2022 | JPY | 4,040 | 4,220 | 4,025 | 4,205 | 4,205 | +135 (+3.32%) | 122,800 |
22 Mar 2022 | JPY | 4,145 | 4,145 | 4,030 | 4,070 | 4,070 | -20 (-0.49%) | 99,900 |
18 Mar 2022 | JPY | 4,080 | 4,135 | 4,000 | 4,090 | 4,090 | +10 (+0.25%) | 154,800 |
17 Mar 2022 | JPY | 4,085 | 4,125 | 4,020 | 4,080 | 4,080 | +65 (+1.62%) | 115,800 |
16 Mar 2022 | JPY | 4,070 | 4,070 | 3,995 | 4,015 | 4,015 | -5 (-0.12%) | 104,900 |
15 Mar 2022 | JPY | 3,900 | 4,080 | 3,900 | 4,020 | 4,020 | +115 (+2.94%) | 138,000 |
14 Mar 2022 | JPY | 3,960 | 4,045 | 3,905 | 3,905 | 3,905 | -35 (-0.89%) | 75,700 |
11 Mar 2022 | JPY | 4,075 | 4,095 | 3,880 | 3,940 | 3,940 | -260 (-6.19%) | 88,600 |
10 Mar 2022 | JPY | 4,225 | 4,240 | 4,165 | 4,200 | 4,200 | +45 (+1.08%) | 101,600 |
9 Mar 2022 | JPY | 4,135 | 4,200 | 4,045 | 4,155 | 4,155 | +110 (+2.72%) | 73,300 |
8 Mar 2022 | JPY | 4,150 | 4,195 | 4,005 | 4,045 | 4,045 | -190 (-4.49%) | 102,600 |