| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | JPY | 4,225 | 4,240 | 4,165 | 4,200 | 4,200 | +45 (+1.08%) | 101,600 |
| 9 Mar 2022 | JPY | 4,135 | 4,200 | 4,045 | 4,155 | 4,155 | +110 (+2.72%) | 73,300 |
| 8 Mar 2022 | JPY | 4,150 | 4,195 | 4,005 | 4,045 | 4,045 | -190 (-4.49%) | 102,600 |
| 7 Mar 2022 | JPY | 4,315 | 4,380 | 4,195 | 4,235 | 4,235 | -150 (-3.42%) | 69,000 |
| 4 Mar 2022 | JPY | 4,590 | 4,595 | 4,365 | 4,385 | 4,385 | -270 (-5.80%) | 50,300 |
| 3 Mar 2022 | JPY | 4,770 | 4,780 | 4,650 | 4,655 | 4,655 | +25 (+0.54%) | 61,300 |
| 2 Mar 2022 | JPY | 4,760 | 4,765 | 4,630 | 4,630 | 4,630 | -210 (-4.34%) | 56,200 |
| 1 Mar 2022 | JPY | 4,900 | 4,915 | 4,835 | 4,840 | 4,840 | -90 (-1.83%) | 46,100 |
| 28 Feb 2022 | JPY | 4,865 | 4,950 | 4,795 | 4,930 | 4,930 | +160 (+3.35%) | 62,300 |
| 25 Feb 2022 | JPY | 4,590 | 4,795 | 4,590 | 4,770 | 4,770 | +150 (+3.25%) | 41,800 |
| 24 Feb 2022 | JPY | 4,455 | 4,660 | 4,455 | 4,620 | 4,620 | +95 (+2.10%) | 55,200 |
| 22 Feb 2022 | JPY | 4,500 | 4,620 | 4,495 | 4,525 | 4,525 | -70 (-1.52%) | 51,100 |
| 21 Feb 2022 | JPY | 4,630 | 4,680 | 4,545 | 4,595 | 4,595 | -105 (-2.23%) | 32,700 |
| 18 Feb 2022 | JPY | 4,705 | 4,790 | 4,590 | 4,700 | 4,700 | -75 (-1.57%) | 52,300 |
| 17 Feb 2022 | JPY | 4,755 | 4,800 | 4,735 | 4,775 | 4,775 | +10 (+0.21%) | 23,300 |
| 16 Feb 2022 | JPY | 4,660 | 4,765 | 4,660 | 4,765 | 4,765 | +215 (+4.73%) | 29,400 |
| 15 Feb 2022 | JPY | 4,590 | 4,610 | 4,490 | 4,550 | 4,550 | -15 (-0.33%) | 66,000 |
| 14 Feb 2022 | JPY | 4,555 | 4,635 | 4,455 | 4,565 | 4,565 | -150 (-3.18%) | 64,800 |
| 10 Feb 2022 | JPY | 4,775 | 4,775 | 4,665 | 4,715 | 4,715 | -50 (-1.05%) | 43,600 |
| 9 Feb 2022 | JPY | 4,745 | 4,845 | 4,710 | 4,765 | 4,765 | +195 (+4.27%) | 157,600 |
| 8 Feb 2022 | JPY | 4,525 | 4,595 | 4,405 | 4,570 | 4,570 | +15 (+0.33%) | 64,900 |
| 7 Feb 2022 | JPY | 4,825 | 4,840 | 4,525 | 4,555 | 4,555 | -380 (-7.70%) | 124,100 |
| 4 Feb 2022 | JPY | 4,920 | 4,970 | 4,845 | 4,935 | 4,935 | -30 (-0.60%) | 48,900 |
| 3 Feb 2022 | JPY | 5,020 | 5,020 | 4,855 | 4,965 | 4,965 | -125 (-2.46%) | 88,600 |
| 2 Feb 2022 | JPY | 4,960 | 5,100 | 4,960 | 5,090 | 5,090 | +170 (+3.46%) | 68,600 |
| 1 Feb 2022 | JPY | 5,080 | 5,140 | 4,880 | 4,920 | 4,920 | -20 (-0.40%) | 59,800 |
| 31 Jan 2022 | JPY | 4,715 | 4,970 | 4,675 | 4,940 | 4,940 | +210 (+4.44%) | 52,200 |
| 28 Jan 2022 | JPY | 4,705 | 4,740 | 4,640 | 4,730 | 4,730 | +80 (+1.72%) | 109,800 |
| 27 Jan 2022 | JPY | 4,845 | 4,890 | 4,560 | 4,650 | 4,650 | -195 (-4.02%) | 72,400 |
| 26 Jan 2022 | JPY | 4,905 | 4,975 | 4,835 | 4,845 | 4,845 | -45 (-0.92%) | 33,200 |
