| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | JPY | 5,020 | 5,080 | 4,830 | 4,890 | 4,890 | -85 (-1.71%) | 48,600 |
| 24 Jan 2022 | JPY | 4,880 | 4,995 | 4,825 | 4,975 | 4,975 | +65 (+1.32%) | 35,900 |
| 21 Jan 2022 | JPY | 4,875 | 4,910 | 4,800 | 4,910 | 4,910 | -85 (-1.70%) | 36,300 |
| 20 Jan 2022 | JPY | 5,010 | 5,070 | 4,890 | 4,995 | 4,995 | -85 (-1.67%) | 62,300 |
| 19 Jan 2022 | JPY | 5,130 | 5,190 | 5,050 | 5,080 | 5,080 | -180 (-3.42%) | 58,300 |
| 18 Jan 2022 | JPY | 5,420 | 5,430 | 5,260 | 5,260 | 5,260 | -150 (-2.77%) | 43,200 |
| 17 Jan 2022 | JPY | 5,410 | 5,460 | 5,360 | 5,410 | 5,410 | +20 (+0.37%) | 25,200 |
| 14 Jan 2022 | JPY | 5,330 | 5,410 | 5,270 | 5,390 | 5,390 | +30 (+0.56%) | 44,100 |
| 13 Jan 2022 | JPY | 5,380 | 5,430 | 5,310 | 5,360 | 5,360 | -20 (-0.37%) | 29,100 |
| 12 Jan 2022 | JPY | 5,240 | 5,410 | 5,230 | 5,380 | 5,380 | +170 (+3.26%) | 26,700 |
| 11 Jan 2022 | JPY | 5,290 | 5,300 | 5,180 | 5,210 | 5,210 | -20 (-0.38%) | 26,000 |
| 7 Jan 2022 | JPY | 5,290 | 5,370 | 5,210 | 5,230 | 5,230 | -30 (-0.57%) | 29,100 |
| 6 Jan 2022 | JPY | 5,320 | 5,350 | 5,260 | 5,260 | 5,260 | -100 (-1.87%) | 28,000 |
| 5 Jan 2022 | JPY | 5,500 | 5,510 | 5,340 | 5,360 | 5,360 | -160 (-2.90%) | 36,800 |
| 4 Jan 2022 | JPY | 5,570 | 5,610 | 5,500 | 5,520 | 5,520 | +50 (+0.91%) | 35,000 |
| 30 Dec 2021 | JPY | 5,410 | 5,510 | 5,390 | 5,470 | 5,470 | 0.0 (0.0%) | 29,000 |
| 29 Dec 2021 | JPY | 5,500 | 5,550 | 5,440 | 5,470 | 5,470 | +70 (+1.30%) | 47,600 |
| 28 Dec 2021 | JPY | 5,290 | 5,400 | 5,280 | 5,400 | 5,400 | +170 (+3.25%) | 33,800 |
| 27 Dec 2021 | JPY | 5,170 | 5,270 | 5,130 | 5,230 | 5,230 | +100 (+1.95%) | 35,600 |
| 24 Dec 2021 | JPY | 5,110 | 5,240 | 5,110 | 5,130 | 5,130 | +40 (+0.79%) | 27,500 |
| 23 Dec 2021 | JPY | 4,975 | 5,110 | 4,975 | 5,090 | 5,090 | +125 (+2.52%) | 26,200 |
| 22 Dec 2021 | JPY | 4,990 | 5,020 | 4,905 | 4,965 | 4,965 | -25 (-0.50%) | 34,700 |
| 21 Dec 2021 | JPY | 4,965 | 5,020 | 4,900 | 4,990 | 4,990 | +50 (+1.01%) | 60,200 |
| 20 Dec 2021 | JPY | 5,100 | 5,120 | 4,940 | 4,940 | 4,940 | -250 (-4.82%) | 40,100 |
| 17 Dec 2021 | JPY | 5,230 | 5,290 | 5,170 | 5,190 | 5,190 | -140 (-2.63%) | 38,100 |
| 16 Dec 2021 | JPY | 5,230 | 5,360 | 5,230 | 5,330 | 5,330 | +160 (+3.09%) | 39,400 |
| 15 Dec 2021 | JPY | 5,090 | 5,210 | 5,090 | 5,170 | 5,170 | +10 (+0.19%) | 16,000 |
| 14 Dec 2021 | JPY | 5,170 | 5,200 | 5,100 | 5,160 | 5,160 | -80 (-1.53%) | 36,000 |
| 13 Dec 2021 | JPY | 5,200 | 5,290 | 5,200 | 5,240 | 5,240 | +130 (+2.54%) | 39,200 |
| 10 Dec 2021 | JPY | 5,150 | 5,180 | 5,100 | 5,110 | 5,110 | -50 (-0.97%) | 21,100 |
