Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 4,500 | 4,505 | 4,470 | 4,500 | 4,500 | +15 (+0.33%) | 23,200 |
26 Oct 2021 | JPY | 4,575 | 4,585 | 4,455 | 4,485 | 4,485 | +5 (+0.11%) | 18,300 |
25 Oct 2021 | JPY | 4,455 | 4,510 | 4,455 | 4,480 | 4,480 | 0.0 (0.0%) | 22,400 |
22 Oct 2021 | JPY | 4,385 | 4,485 | 4,380 | 4,480 | 4,480 | +60 (+1.36%) | 30,000 |
21 Oct 2021 | JPY | 4,460 | 4,500 | 4,420 | 4,420 | 4,420 | -80 (-1.78%) | 22,700 |
20 Oct 2021 | JPY | 4,630 | 4,640 | 4,500 | 4,500 | 4,500 | -125 (-2.70%) | 34,100 |
19 Oct 2021 | JPY | 4,580 | 4,625 | 4,580 | 4,625 | 4,625 | +135 (+3.01%) | 34,100 |
18 Oct 2021 | JPY | 4,510 | 4,580 | 4,440 | 4,490 | 4,490 | +50 (+1.13%) | 31,400 |
15 Oct 2021 | JPY | 4,335 | 4,440 | 4,325 | 4,440 | 4,440 | +180 (+4.23%) | 37,200 |
14 Oct 2021 | JPY | 4,160 | 4,275 | 4,160 | 4,260 | 4,260 | +100 (+2.40%) | 30,800 |
13 Oct 2021 | JPY | 4,165 | 4,195 | 4,125 | 4,160 | 4,160 | -5 (-0.12%) | 51,200 |
12 Oct 2021 | JPY | 4,195 | 4,210 | 4,130 | 4,165 | 4,165 | -30 (-0.72%) | 22,200 |
11 Oct 2021 | JPY | 4,145 | 4,195 | 4,080 | 4,195 | 4,195 | +40 (+0.96%) | 21,300 |
8 Oct 2021 | JPY | 4,145 | 4,180 | 4,090 | 4,155 | 4,155 | +115 (+2.85%) | 38,100 |
7 Oct 2021 | JPY | 4,070 | 4,110 | 4,035 | 4,040 | 4,040 | -30 (-0.74%) | 31,000 |
6 Oct 2021 | JPY | 4,065 | 4,195 | 4,045 | 4,070 | 4,070 | +35 (+0.87%) | 45,400 |
5 Oct 2021 | JPY | 4,090 | 4,110 | 3,995 | 4,035 | 4,035 | -140 (-3.35%) | 58,400 |
4 Oct 2021 | JPY | 4,310 | 4,315 | 4,165 | 4,175 | 4,175 | -135 (-3.13%) | 34,600 |
1 Oct 2021 | JPY | 4,400 | 4,410 | 4,285 | 4,310 | 4,310 | -145 (-3.25%) | 48,400 |
30 Sep 2021 | JPY | 4,385 | 4,495 | 4,385 | 4,455 | 4,455 | +20 (+0.45%) | 48,100 |
29 Sep 2021 | JPY | 4,460 | 4,480 | 4,355 | 4,435 | 4,435 | -120 (-2.63%) | 61,000 |
28 Sep 2021 | JPY | 4,660 | 4,660 | 4,490 | 4,555 | 4,555 | -105 (-2.25%) | 63,200 |
27 Sep 2021 | JPY | 4,865 | 4,865 | 4,640 | 4,660 | 4,660 | -230 (-4.70%) | 67,700 |
24 Sep 2021 | JPY | 4,815 | 4,910 | 4,785 | 4,890 | 4,890 | +160 (+3.38%) | 60,200 |
22 Sep 2021 | JPY | 4,750 | 4,810 | 4,730 | 4,730 | 4,730 | -10 (-0.21%) | 47,700 |
21 Sep 2021 | JPY | 4,690 | 4,775 | 4,655 | 4,740 | 4,740 | -50 (-1.04%) | 48,000 |
17 Sep 2021 | JPY | 4,730 | 4,815 | 4,720 | 4,790 | 4,790 | +80 (+1.70%) | 74,900 |
16 Sep 2021 | JPY | 4,730 | 4,785 | 4,665 | 4,710 | 4,710 | +20 (+0.43%) | 78,000 |
15 Sep 2021 | JPY | 4,680 | 4,735 | 4,650 | 4,690 | 4,690 | -60 (-1.26%) | 35,600 |
14 Sep 2021 | JPY | 4,645 | 4,750 | 4,635 | 4,750 | 4,750 | +105 (+2.26%) | 62,600 |