Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 3,950 | 4,040 | 3,950 | 4,005 | 4,005 | +30 (+0.75%) | 54,200 |
29 Jul 2021 | JPY | 3,950 | 4,000 | 3,910 | 3,975 | 3,975 | +40 (+1.02%) | 41,500 |
28 Jul 2021 | JPY | 3,850 | 3,935 | 3,830 | 3,935 | 3,935 | +35 (+0.90%) | 48,000 |
27 Jul 2021 | JPY | 3,915 | 3,925 | 3,835 | 3,900 | 3,900 | +25 (+0.65%) | 32,900 |
26 Jul 2021 | JPY | 3,880 | 3,910 | 3,825 | 3,875 | 3,875 | +85 (+2.24%) | 99,500 |
21 Jul 2021 | JPY | 3,775 | 3,855 | 3,730 | 3,790 | 3,790 | +80 (+2.16%) | 121,500 |
20 Jul 2021 | JPY | 3,700 | 3,760 | 3,670 | 3,710 | 3,710 | +10 (+0.27%) | 36,500 |
19 Jul 2021 | JPY | 3,710 | 3,760 | 3,695 | 3,700 | 3,700 | -80 (-2.12%) | 41,100 |
16 Jul 2021 | JPY | 3,885 | 3,900 | 3,715 | 3,780 | 3,780 | +105 (+2.86%) | 112,300 |
15 Jul 2021 | JPY | 3,740 | 3,740 | 3,675 | 3,675 | 3,675 | -50 (-1.34%) | 26,000 |
14 Jul 2021 | JPY | 3,685 | 3,765 | 3,685 | 3,725 | 3,725 | 0.0 (0.0%) | 11,700 |
13 Jul 2021 | JPY | 3,775 | 3,775 | 3,620 | 3,725 | 3,725 | 0.0 (0.0%) | 61,500 |
12 Jul 2021 | JPY | 3,705 | 3,790 | 3,670 | 3,725 | 3,725 | +130 (+3.62%) | 52,700 |
9 Jul 2021 | JPY | 3,535 | 3,615 | 3,530 | 3,595 | 3,595 | -10 (-0.28%) | 49,000 |
8 Jul 2021 | JPY | 3,635 | 3,695 | 3,600 | 3,605 | 3,605 | -10 (-0.28%) | 45,200 |
7 Jul 2021 | JPY | 3,605 | 3,640 | 3,600 | 3,615 | 3,615 | -30 (-0.82%) | 14,700 |
6 Jul 2021 | JPY | 3,675 | 3,675 | 3,580 | 3,645 | 3,645 | -30 (-0.82%) | 25,500 |
5 Jul 2021 | JPY | 3,575 | 3,705 | 3,570 | 3,675 | 3,675 | +75 (+2.08%) | 28,600 |
2 Jul 2021 | JPY | 3,540 | 3,625 | 3,540 | 3,600 | 3,600 | +70 (+1.98%) | 10,000 |
1 Jul 2021 | JPY | 3,570 | 3,600 | 3,530 | 3,530 | 3,530 | -50 (-1.40%) | 12,900 |
30 Jun 2021 | JPY | 3,605 | 3,610 | 3,545 | 3,580 | 3,580 | 0.0 (0.0%) | 28,300 |
29 Jun 2021 | JPY | 3,640 | 3,650 | 3,570 | 3,580 | 3,580 | -95 (-2.59%) | 21,900 |
28 Jun 2021 | JPY | 3,660 | 3,695 | 3,640 | 3,675 | 3,675 | +35 (+0.96%) | 20,500 |
25 Jun 2021 | JPY | 3,625 | 3,660 | 3,620 | 3,640 | 3,640 | +15 (+0.41%) | 15,900 |
24 Jun 2021 | JPY | 3,695 | 3,710 | 3,615 | 3,625 | 3,625 | -70 (-1.89%) | 24,300 |
23 Jun 2021 | JPY | 3,645 | 3,700 | 3,630 | 3,695 | 3,695 | +60 (+1.65%) | 31,300 |
22 Jun 2021 | JPY | 3,510 | 3,645 | 3,510 | 3,635 | 3,635 | +205 (+5.98%) | 41,800 |
21 Jun 2021 | JPY | 3,535 | 3,535 | 3,425 | 3,430 | 3,430 | -155 (-4.32%) | 35,200 |
18 Jun 2021 | JPY | 3,670 | 3,670 | 3,585 | 3,585 | 3,585 | -15 (-0.42%) | 34,700 |
17 Jun 2021 | JPY | 3,655 | 3,655 | 3,570 | 3,600 | 3,600 | -45 (-1.23%) | 33,400 |