Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 3,580 | 3,655 | 3,565 | 3,645 | 3,645 | +70 (+1.96%) | 42,900 |
15 Jun 2021 | JPY | 3,595 | 3,615 | 3,555 | 3,575 | 3,575 | -20 (-0.56%) | 25,600 |
14 Jun 2021 | JPY | 3,535 | 3,600 | 3,530 | 3,595 | 3,595 | +105 (+3.01%) | 28,700 |
11 Jun 2021 | JPY | 3,525 | 3,545 | 3,490 | 3,490 | 3,490 | -30 (-0.85%) | 42,500 |
10 Jun 2021 | JPY | 3,495 | 3,530 | 3,490 | 3,520 | 3,520 | +15 (+0.43%) | 20,400 |
9 Jun 2021 | JPY | 3,515 | 3,545 | 3,495 | 3,505 | 3,505 | -15 (-0.43%) | 21,700 |
8 Jun 2021 | JPY | 3,515 | 3,555 | 3,490 | 3,520 | 3,520 | -5 (-0.14%) | 32,600 |
7 Jun 2021 | JPY | 3,570 | 3,595 | 3,500 | 3,525 | 3,525 | +15 (+0.43%) | 40,200 |
4 Jun 2021 | JPY | 3,525 | 3,570 | 3,510 | 3,510 | 3,510 | -40 (-1.13%) | 18,700 |
3 Jun 2021 | JPY | 3,575 | 3,625 | 3,545 | 3,550 | 3,550 | -40 (-1.11%) | 24,200 |
2 Jun 2021 | JPY | 3,545 | 3,615 | 3,535 | 3,590 | 3,590 | +5 (+0.14%) | 32,800 |
1 Jun 2021 | JPY | 3,560 | 3,590 | 3,510 | 3,585 | 3,585 | +15 (+0.42%) | 44,200 |
31 May 2021 | JPY | 3,605 | 3,620 | 3,545 | 3,570 | 3,570 | -95 (-2.59%) | 30,500 |
28 May 2021 | JPY | 3,635 | 3,670 | 3,600 | 3,665 | 3,665 | +100 (+2.81%) | 27,000 |
27 May 2021 | JPY | 3,665 | 3,665 | 3,555 | 3,565 | 3,565 | -100 (-2.73%) | 106,000 |
26 May 2021 | JPY | 3,640 | 3,680 | 3,610 | 3,665 | 3,665 | -10 (-0.27%) | 23,600 |
25 May 2021 | JPY | 3,680 | 3,685 | 3,630 | 3,675 | 3,675 | -5 (-0.14%) | 18,300 |
24 May 2021 | JPY | 3,675 | 3,720 | 3,675 | 3,680 | 3,680 | -35 (-0.94%) | 15,500 |
21 May 2021 | JPY | 3,755 | 3,765 | 3,705 | 3,715 | 3,715 | -20 (-0.54%) | 25,900 |
20 May 2021 | JPY | 3,635 | 3,785 | 3,635 | 3,735 | 3,735 | +80 (+2.19%) | 25,300 |
19 May 2021 | JPY | 3,705 | 3,720 | 3,645 | 3,655 | 3,655 | -90 (-2.40%) | 31,900 |
18 May 2021 | JPY | 3,750 | 3,785 | 3,725 | 3,745 | 3,745 | 0.0 (0.0%) | 48,200 |
17 May 2021 | JPY | 3,770 | 3,770 | 3,715 | 3,745 | 3,745 | +20 (+0.54%) | 28,300 |
14 May 2021 | JPY | 3,770 | 3,805 | 3,700 | 3,725 | 3,725 | +20 (+0.54%) | 35,100 |
13 May 2021 | JPY | 3,780 | 3,860 | 3,705 | 3,705 | 3,705 | -90 (-2.37%) | 39,500 |
12 May 2021 | JPY | 3,885 | 3,955 | 3,755 | 3,795 | 3,795 | -160 (-4.05%) | 56,400 |
11 May 2021 | JPY | 4,100 | 4,180 | 3,940 | 3,955 | 3,955 | -135 (-3.30%) | 85,300 |
10 May 2021 | JPY | 3,985 | 4,100 | 3,985 | 4,090 | 4,090 | +100 (+2.51%) | 22,100 |
7 May 2021 | JPY | 3,995 | 4,000 | 3,970 | 3,990 | 3,990 | +35 (+0.88%) | 16,500 |
6 May 2021 | JPY | 3,855 | 3,980 | 3,845 | 3,955 | 3,955 | +115 (+2.99%) | 30,200 |