Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 3,935 | 3,935 | 3,840 | 3,840 | 3,840 | -105 (-2.66%) | 87,200 |
28 Apr 2021 | JPY | 4,005 | 4,010 | 3,920 | 3,945 | 3,945 | -40 (-1.00%) | 42,900 |
27 Apr 2021 | JPY | 4,105 | 4,105 | 3,985 | 3,985 | 3,985 | -120 (-2.92%) | 48,600 |
26 Apr 2021 | JPY | 4,175 | 4,180 | 4,085 | 4,105 | 4,105 | -60 (-1.44%) | 41,600 |
23 Apr 2021 | JPY | 4,145 | 4,225 | 4,145 | 4,165 | 4,165 | -40 (-0.95%) | 30,900 |
22 Apr 2021 | JPY | 4,200 | 4,250 | 4,155 | 4,205 | 4,205 | +60 (+1.45%) | 24,900 |
21 Apr 2021 | JPY | 4,195 | 4,215 | 4,140 | 4,145 | 4,145 | -105 (-2.47%) | 21,100 |
20 Apr 2021 | JPY | 4,270 | 4,275 | 4,230 | 4,250 | 4,250 | -50 (-1.16%) | 24,900 |
19 Apr 2021 | JPY | 4,250 | 4,330 | 4,250 | 4,300 | 4,300 | +35 (+0.82%) | 16,100 |
16 Apr 2021 | JPY | 4,270 | 4,290 | 4,235 | 4,265 | 4,265 | +15 (+0.35%) | 21,100 |
15 Apr 2021 | JPY | 4,180 | 4,255 | 4,180 | 4,250 | 4,250 | +35 (+0.83%) | 12,100 |
14 Apr 2021 | JPY | 4,175 | 4,230 | 4,130 | 4,215 | 4,215 | +45 (+1.08%) | 25,100 |
13 Apr 2021 | JPY | 4,220 | 4,235 | 4,170 | 4,170 | 4,170 | -40 (-0.95%) | 14,900 |
12 Apr 2021 | JPY | 4,235 | 4,265 | 4,190 | 4,210 | 4,210 | +10 (+0.24%) | 17,500 |
9 Apr 2021 | JPY | 4,185 | 4,320 | 4,175 | 4,200 | 4,200 | +75 (+1.82%) | 67,500 |
8 Apr 2021 | JPY | 4,160 | 4,165 | 4,120 | 4,125 | 4,125 | -75 (-1.79%) | 19,700 |
7 Apr 2021 | JPY | 4,200 | 4,245 | 4,115 | 4,200 | 4,200 | 0.0 (0.0%) | 35,600 |
6 Apr 2021 | JPY | 4,345 | 4,390 | 4,190 | 4,200 | 4,200 | -105 (-2.44%) | 70,100 |
5 Apr 2021 | JPY | 4,300 | 4,330 | 4,220 | 4,305 | 4,305 | +10 (+0.23%) | 46,900 |
2 Apr 2021 | JPY | 4,195 | 4,340 | 4,195 | 4,295 | 4,295 | +120 (+2.87%) | 50,500 |
1 Apr 2021 | JPY | 4,185 | 4,225 | 4,165 | 4,175 | 4,175 | +5 (+0.12%) | 49,000 |
31 Mar 2021 | JPY | 4,060 | 4,200 | 4,060 | 4,170 | 4,170 | +60 (+1.46%) | 67,500 |
30 Mar 2021 | JPY | 4,090 | 4,135 | 4,080 | 4,110 | 4,110 | +20 (+0.49%) | 67,300 |
29 Mar 2021 | JPY | 4,015 | 4,090 | 4,005 | 4,090 | 4,090 | +145 (+3.68%) | 88,500 |
26 Mar 2021 | JPY | 3,930 | 3,965 | 3,920 | 3,945 | 3,945 | +25 (+0.64%) | 61,300 |
25 Mar 2021 | JPY | 3,855 | 3,925 | 3,855 | 3,920 | 3,920 | +55 (+1.42%) | 39,500 |
24 Mar 2021 | JPY | 3,850 | 3,885 | 3,815 | 3,865 | 3,865 | -25 (-0.64%) | 84,400 |
23 Mar 2021 | JPY | 3,880 | 3,920 | 3,870 | 3,890 | 3,890 | -5 (-0.13%) | 77,700 |
22 Mar 2021 | JPY | 3,915 | 3,940 | 3,875 | 3,895 | 3,895 | -85 (-2.14%) | 70,600 |
19 Mar 2021 | JPY | 3,995 | 4,020 | 3,935 | 3,980 | 3,980 | -70 (-1.73%) | 117,300 |