Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 3,995 | 4,065 | 3,970 | 4,050 | 4,050 | +65 (+1.63%) | 57,300 |
17 Mar 2021 | JPY | 3,990 | 3,990 | 3,950 | 3,985 | 3,985 | -5 (-0.13%) | 37,000 |
16 Mar 2021 | JPY | 3,960 | 3,990 | 3,935 | 3,990 | 3,990 | +25 (+0.63%) | 39,000 |
15 Mar 2021 | JPY | 3,915 | 3,965 | 3,900 | 3,965 | 3,965 | +100 (+2.59%) | 47,100 |
12 Mar 2021 | JPY | 3,830 | 3,890 | 3,820 | 3,865 | 3,865 | +60 (+1.58%) | 53,900 |
11 Mar 2021 | JPY | 3,790 | 3,825 | 3,770 | 3,805 | 3,805 | +15 (+0.40%) | 79,100 |
10 Mar 2021 | JPY | 3,725 | 3,795 | 3,720 | 3,790 | 3,790 | +65 (+1.74%) | 73,900 |
9 Mar 2021 | JPY | 3,665 | 3,740 | 3,665 | 3,725 | 3,725 | +90 (+2.48%) | 106,900 |
8 Mar 2021 | JPY | 3,680 | 3,690 | 3,610 | 3,635 | 3,635 | -5 (-0.14%) | 78,200 |
5 Mar 2021 | JPY | 3,600 | 3,640 | 3,560 | 3,640 | 3,640 | +55 (+1.53%) | 68,800 |
4 Mar 2021 | JPY | 3,530 | 3,585 | 3,530 | 3,585 | 3,585 | -15 (-0.42%) | 44,400 |
3 Mar 2021 | JPY | 3,620 | 3,620 | 3,550 | 3,600 | 3,600 | +50 (+1.41%) | 44,600 |
2 Mar 2021 | JPY | 3,570 | 3,605 | 3,520 | 3,550 | 3,550 | -10 (-0.28%) | 75,100 |
1 Mar 2021 | JPY | 3,495 | 3,565 | 3,480 | 3,560 | 3,560 | +125 (+3.64%) | 70,500 |
26 Feb 2021 | JPY | 3,475 | 3,500 | 3,420 | 3,435 | 3,435 | -25 (-0.72%) | 98,000 |
25 Feb 2021 | JPY | 3,420 | 3,485 | 3,390 | 3,460 | 3,460 | +110 (+3.28%) | 76,200 |
24 Feb 2021 | JPY | 3,390 | 3,415 | 3,325 | 3,350 | 3,350 | -60 (-1.76%) | 99,300 |
22 Feb 2021 | JPY | 3,420 | 3,435 | 3,365 | 3,410 | 3,410 | 0.0 (0.0%) | 41,500 |
19 Feb 2021 | JPY | 3,370 | 3,420 | 3,340 | 3,410 | 3,410 | +75 (+2.25%) | 48,700 |
18 Feb 2021 | JPY | 3,405 | 3,405 | 3,325 | 3,335 | 3,335 | -110 (-3.19%) | 70,800 |
17 Feb 2021 | JPY | 3,460 | 3,475 | 3,410 | 3,445 | 3,445 | -45 (-1.29%) | 45,300 |
16 Feb 2021 | JPY | 3,515 | 3,520 | 3,475 | 3,490 | 3,490 | -90 (-2.51%) | 76,400 |
15 Feb 2021 | JPY | 3,510 | 3,580 | 3,475 | 3,580 | 3,580 | +75 (+2.14%) | 53,600 |
12 Feb 2021 | JPY | 3,565 | 3,565 | 3,465 | 3,505 | 3,505 | -20 (-0.57%) | 45,200 |
10 Feb 2021 | JPY | 3,610 | 3,610 | 3,525 | 3,525 | 3,525 | -95 (-2.62%) | 30,800 |
9 Feb 2021 | JPY | 3,670 | 3,670 | 3,600 | 3,620 | 3,620 | -65 (-1.76%) | 31,500 |
8 Feb 2021 | JPY | 3,710 | 3,725 | 3,655 | 3,685 | 3,685 | -10 (-0.27%) | 67,200 |
5 Feb 2021 | JPY | 3,695 | 3,730 | 3,615 | 3,695 | 3,695 | -20 (-0.54%) | 104,700 |
4 Feb 2021 | JPY | 3,855 | 3,880 | 3,715 | 3,715 | 3,715 | -295 (-7.36%) | 99,600 |
3 Feb 2021 | JPY | 3,970 | 4,025 | 3,945 | 4,010 | 4,010 | +50 (+1.26%) | 57,300 |