Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 3,820 | 3,880 | 3,800 | 3,870 | 3,870 | 0.0 (0.0%) | 31,700 |
16 Dec 2020 | JPY | 3,975 | 3,975 | 3,870 | 3,870 | 3,870 | -55 (-1.40%) | 21,000 |
15 Dec 2020 | JPY | 3,855 | 3,985 | 3,855 | 3,925 | 3,925 | +70 (+1.82%) | 54,300 |
14 Dec 2020 | JPY | 3,800 | 3,880 | 3,800 | 3,855 | 3,855 | +90 (+2.39%) | 41,300 |
11 Dec 2020 | JPY | 3,730 | 3,780 | 3,715 | 3,765 | 3,765 | +25 (+0.67%) | 38,200 |
10 Dec 2020 | JPY | 3,780 | 3,790 | 3,725 | 3,740 | 3,740 | -90 (-2.35%) | 19,300 |
9 Dec 2020 | JPY | 3,715 | 3,845 | 3,715 | 3,830 | 3,830 | +75 (+2.00%) | 31,500 |
8 Dec 2020 | JPY | 3,735 | 3,805 | 3,735 | 3,755 | 3,755 | 0.0 (0.0%) | 27,900 |
7 Dec 2020 | JPY | 3,865 | 3,865 | 3,740 | 3,755 | 3,755 | -80 (-2.09%) | 39,400 |
4 Dec 2020 | JPY | 3,850 | 3,860 | 3,755 | 3,835 | 3,835 | -35 (-0.90%) | 43,100 |
3 Dec 2020 | JPY | 3,835 | 3,910 | 3,780 | 3,870 | 3,870 | +20 (+0.52%) | 64,000 |
2 Dec 2020 | JPY | 3,905 | 3,925 | 3,825 | 3,850 | 3,850 | -5 (-0.13%) | 70,600 |
1 Dec 2020 | JPY | 3,720 | 3,880 | 3,720 | 3,855 | 3,855 | +170 (+4.61%) | 61,000 |
30 Nov 2020 | JPY | 3,795 | 3,830 | 3,655 | 3,685 | 3,685 | -110 (-2.90%) | 97,800 |
27 Nov 2020 | JPY | 3,795 | 3,825 | 3,725 | 3,795 | 3,795 | -10 (-0.26%) | 100,600 |
26 Nov 2020 | JPY | 3,690 | 3,810 | 3,685 | 3,805 | 3,805 | +135 (+3.68%) | 84,000 |
25 Nov 2020 | JPY | 3,630 | 3,700 | 3,585 | 3,670 | 3,670 | +50 (+1.38%) | 90,300 |
24 Nov 2020 | JPY | 3,535 | 3,635 | 3,535 | 3,620 | 3,620 | +155 (+4.47%) | 79,700 |
20 Nov 2020 | JPY | 3,430 | 3,505 | 3,425 | 3,465 | 3,465 | -10 (-0.29%) | 34,700 |
19 Nov 2020 | JPY | 3,425 | 3,525 | 3,410 | 3,475 | 3,475 | +30 (+0.87%) | 69,100 |
18 Nov 2020 | JPY | 3,435 | 3,470 | 3,400 | 3,445 | 3,445 | +10 (+0.29%) | 36,500 |
17 Nov 2020 | JPY | 3,400 | 3,450 | 3,395 | 3,435 | 3,435 | -10 (-0.29%) | 47,300 |
16 Nov 2020 | JPY | 3,445 | 3,505 | 3,395 | 3,445 | 3,445 | +45 (+1.32%) | 95,000 |
13 Nov 2020 | JPY | 3,370 | 3,410 | 3,350 | 3,400 | 3,400 | 0.0 (0.0%) | 66,900 |
12 Nov 2020 | JPY | 3,350 | 3,430 | 3,310 | 3,400 | 3,400 | +60 (+1.80%) | 62,100 |
11 Nov 2020 | JPY | 3,410 | 3,420 | 3,315 | 3,340 | 3,340 | -15 (-0.45%) | 98,000 |
10 Nov 2020 | JPY | 3,495 | 3,505 | 3,345 | 3,355 | 3,355 | -95 (-2.75%) | 76,400 |
9 Nov 2020 | JPY | 3,395 | 3,455 | 3,355 | 3,450 | 3,450 | +80 (+2.37%) | 45,700 |
6 Nov 2020 | JPY | 3,310 | 3,405 | 3,310 | 3,370 | 3,370 | +35 (+1.05%) | 53,200 |
5 Nov 2020 | JPY | 3,225 | 3,430 | 3,225 | 3,335 | 3,335 | +40 (+1.21%) | 147,400 |