Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 3,355 | 3,355 | 3,280 | 3,295 | 3,295 | +10 (+0.30%) | 58,400 |
2 Nov 2020 | JPY | 3,300 | 3,350 | 3,260 | 3,285 | 3,285 | +15 (+0.46%) | 46,700 |
30 Oct 2020 | JPY | 3,295 | 3,315 | 3,235 | 3,270 | 3,270 | -30 (-0.91%) | 62,100 |
29 Oct 2020 | JPY | 3,260 | 3,335 | 3,260 | 3,300 | 3,300 | +15 (+0.46%) | 40,300 |
28 Oct 2020 | JPY | 3,315 | 3,325 | 3,270 | 3,285 | 3,285 | -60 (-1.79%) | 52,400 |
27 Oct 2020 | JPY | 3,335 | 3,345 | 3,280 | 3,345 | 3,345 | +5 (+0.15%) | 40,000 |
26 Oct 2020 | JPY | 3,330 | 3,385 | 3,330 | 3,340 | 3,340 | -35 (-1.04%) | 42,500 |
23 Oct 2020 | JPY | 3,335 | 3,390 | 3,300 | 3,375 | 3,375 | +40 (+1.20%) | 56,300 |
22 Oct 2020 | JPY | 3,365 | 3,365 | 3,315 | 3,335 | 3,335 | -40 (-1.19%) | 42,400 |
21 Oct 2020 | JPY | 3,350 | 3,415 | 3,345 | 3,375 | 3,375 | +60 (+1.81%) | 44,700 |
20 Oct 2020 | JPY | 3,275 | 3,345 | 3,230 | 3,315 | 3,315 | +40 (+1.22%) | 80,200 |
19 Oct 2020 | JPY | 3,260 | 3,310 | 3,230 | 3,275 | 3,275 | +30 (+0.92%) | 107,000 |
16 Oct 2020 | JPY | 3,280 | 3,300 | 3,235 | 3,245 | 3,245 | -50 (-1.52%) | 55,900 |
15 Oct 2020 | JPY | 3,350 | 3,350 | 3,285 | 3,295 | 3,295 | -85 (-2.51%) | 47,600 |
14 Oct 2020 | JPY | 3,320 | 3,390 | 3,320 | 3,380 | 3,380 | +40 (+1.20%) | 45,000 |
13 Oct 2020 | JPY | 3,375 | 3,390 | 3,300 | 3,340 | 3,340 | -60 (-1.76%) | 75,300 |
12 Oct 2020 | JPY | 3,460 | 3,465 | 3,370 | 3,400 | 3,400 | -75 (-2.16%) | 63,200 |
9 Oct 2020 | JPY | 3,410 | 3,535 | 3,375 | 3,475 | 3,475 | +80 (+2.36%) | 102,300 |
8 Oct 2020 | JPY | 3,355 | 3,445 | 3,320 | 3,395 | 3,395 | +50 (+1.49%) | 129,500 |
7 Oct 2020 | JPY | 3,350 | 3,375 | 3,300 | 3,345 | 3,345 | -25 (-0.74%) | 66,200 |
6 Oct 2020 | JPY | 3,415 | 3,425 | 3,340 | 3,370 | 3,370 | -45 (-1.32%) | 47,300 |
5 Oct 2020 | JPY | 3,470 | 3,480 | 3,405 | 3,415 | 3,415 | -5 (-0.15%) | 60,100 |
2 Oct 2020 | JPY | 3,460 | 3,485 | 3,395 | 3,420 | 3,420 | -40 (-1.16%) | 77,800 |
30 Sep 2020 | JPY | 3,530 | 3,585 | 3,460 | 3,460 | 3,460 | -115 (-3.22%) | 74,800 |
29 Sep 2020 | JPY | 3,530 | 3,625 | 3,500 | 3,575 | 3,575 | +25 (+0.70%) | 83,200 |
28 Sep 2020 | JPY | 3,515 | 3,560 | 3,485 | 3,550 | 3,550 | +80 (+2.31%) | 80,400 |
25 Sep 2020 | JPY | 3,395 | 3,530 | 3,395 | 3,470 | 3,470 | +75 (+2.21%) | 80,000 |
24 Sep 2020 | JPY | 3,485 | 3,485 | 3,380 | 3,395 | 3,395 | -100 (-2.86%) | 47,300 |
23 Sep 2020 | JPY | 3,505 | 3,550 | 3,445 | 3,495 | 3,495 | -65 (-1.83%) | 64,800 |
18 Sep 2020 | JPY | 3,455 | 3,575 | 3,455 | 3,560 | 3,560 | +100 (+2.89%) | 66,400 |