Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 3,410 | 3,460 | 3,400 | 3,460 | 3,460 | +45 (+1.32%) | 43,100 |
16 Sep 2020 | JPY | 3,370 | 3,450 | 3,370 | 3,415 | 3,415 | +55 (+1.64%) | 60,800 |
15 Sep 2020 | JPY | 3,335 | 3,375 | 3,330 | 3,360 | 3,360 | -20 (-0.59%) | 34,200 |
14 Sep 2020 | JPY | 3,370 | 3,410 | 3,340 | 3,380 | 3,380 | +10 (+0.30%) | 32,500 |
11 Sep 2020 | JPY | 3,380 | 3,390 | 3,325 | 3,370 | 3,370 | -10 (-0.30%) | 56,100 |
10 Sep 2020 | JPY | 3,410 | 3,475 | 3,375 | 3,380 | 3,380 | +30 (+0.90%) | 59,900 |
9 Sep 2020 | JPY | 3,360 | 3,395 | 3,320 | 3,350 | 3,350 | -80 (-2.33%) | 95,700 |
8 Sep 2020 | JPY | 3,370 | 3,430 | 3,330 | 3,430 | 3,430 | +60 (+1.78%) | 46,700 |
7 Sep 2020 | JPY | 3,385 | 3,450 | 3,360 | 3,370 | 3,370 | -15 (-0.44%) | 55,000 |
4 Sep 2020 | JPY | 3,400 | 3,415 | 3,345 | 3,385 | 3,385 | -80 (-2.31%) | 55,900 |
3 Sep 2020 | JPY | 3,570 | 3,580 | 3,460 | 3,465 | 3,465 | -65 (-1.84%) | 78,600 |
2 Sep 2020 | JPY | 3,570 | 3,640 | 3,515 | 3,530 | 3,530 | -35 (-0.98%) | 85,700 |
1 Sep 2020 | JPY | 3,610 | 3,645 | 3,545 | 3,565 | 3,565 | -75 (-2.06%) | 48,100 |
31 Aug 2020 | JPY | 3,600 | 3,675 | 3,595 | 3,640 | 3,640 | +95 (+2.68%) | 79,400 |
28 Aug 2020 | JPY | 3,620 | 3,675 | 3,480 | 3,545 | 3,545 | -75 (-2.07%) | 102,500 |
27 Aug 2020 | JPY | 3,595 | 3,665 | 3,560 | 3,620 | 3,620 | +30 (+0.84%) | 77,600 |
26 Aug 2020 | JPY | 3,590 | 3,605 | 3,495 | 3,590 | 3,590 | -30 (-0.83%) | 53,500 |
25 Aug 2020 | JPY | 3,590 | 3,625 | 3,585 | 3,620 | 3,620 | +75 (+2.12%) | 47,400 |
24 Aug 2020 | JPY | 3,480 | 3,580 | 3,480 | 3,545 | 3,545 | +20 (+0.57%) | 50,400 |
21 Aug 2020 | JPY | 3,500 | 3,570 | 3,480 | 3,525 | 3,525 | +80 (+2.32%) | 60,200 |
20 Aug 2020 | JPY | 3,495 | 3,525 | 3,435 | 3,445 | 3,445 | -110 (-3.09%) | 52,700 |
19 Aug 2020 | JPY | 3,515 | 3,570 | 3,495 | 3,555 | 3,555 | +40 (+1.14%) | 34,800 |
18 Aug 2020 | JPY | 3,460 | 3,555 | 3,445 | 3,515 | 3,515 | -10 (-0.28%) | 52,200 |
17 Aug 2020 | JPY | 3,545 | 3,555 | 3,500 | 3,525 | 3,525 | -30 (-0.84%) | 36,600 |
14 Aug 2020 | JPY | 3,560 | 3,630 | 3,545 | 3,555 | 3,555 | -15 (-0.42%) | 51,300 |
13 Aug 2020 | JPY | 3,500 | 3,590 | 3,485 | 3,570 | 3,570 | +40 (+1.13%) | 59,200 |
12 Aug 2020 | JPY | 3,510 | 3,575 | 3,490 | 3,530 | 3,530 | +45 (+1.29%) | 63,500 |
11 Aug 2020 | JPY | 3,435 | 3,540 | 3,420 | 3,485 | 3,485 | +50 (+1.46%) | 67,100 |
7 Aug 2020 | JPY | 3,430 | 3,500 | 3,375 | 3,435 | 3,435 | -65 (-1.86%) | 83,200 |
6 Aug 2020 | JPY | 3,500 | 3,510 | 3,450 | 3,500 | 3,500 | -5 (-0.14%) | 62,500 |