Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 3,505 | 3,590 | 3,480 | 3,505 | 3,505 | +230 (+7.02%) | 162,100 |
4 Aug 2020 | JPY | 3,270 | 3,360 | 3,235 | 3,275 | 3,275 | +65 (+2.02%) | 83,900 |
3 Aug 2020 | JPY | 3,120 | 3,215 | 3,075 | 3,210 | 3,210 | +90 (+2.88%) | 58,900 |
31 Jul 2020 | JPY | 3,100 | 3,125 | 3,070 | 3,120 | 3,120 | -30 (-0.95%) | 82,400 |
30 Jul 2020 | JPY | 3,145 | 3,180 | 3,130 | 3,150 | 3,150 | -25 (-0.79%) | 49,900 |
29 Jul 2020 | JPY | 3,160 | 3,175 | 3,120 | 3,175 | 3,175 | -30 (-0.94%) | 51,900 |
28 Jul 2020 | JPY | 3,220 | 3,270 | 3,195 | 3,205 | 3,205 | -65 (-1.99%) | 33,600 |
27 Jul 2020 | JPY | 3,265 | 3,270 | 3,205 | 3,270 | 3,270 | -45 (-1.36%) | 45,300 |
22 Jul 2020 | JPY | 3,345 | 3,430 | 3,315 | 3,315 | 3,315 | 0.0 (0.0%) | 69,800 |
21 Jul 2020 | JPY | 3,255 | 3,330 | 3,245 | 3,315 | 3,315 | +60 (+1.84%) | 69,900 |
20 Jul 2020 | JPY | 3,205 | 3,280 | 3,165 | 3,255 | 3,255 | +50 (+1.56%) | 66,400 |
17 Jul 2020 | JPY | 3,210 | 3,230 | 3,155 | 3,205 | 3,205 | +5 (+0.16%) | 41,300 |
16 Jul 2020 | JPY | 3,285 | 3,285 | 3,195 | 3,200 | 3,200 | -70 (-2.14%) | 41,000 |
15 Jul 2020 | JPY | 3,305 | 3,325 | 3,240 | 3,270 | 3,270 | +10 (+0.31%) | 37,900 |
14 Jul 2020 | JPY | 3,290 | 3,300 | 3,210 | 3,260 | 3,260 | -20 (-0.61%) | 29,400 |
13 Jul 2020 | JPY | 3,235 | 3,280 | 3,205 | 3,280 | 3,280 | +110 (+3.47%) | 36,400 |
10 Jul 2020 | JPY | 3,225 | 3,240 | 3,170 | 3,170 | 3,170 | -75 (-2.31%) | 31,100 |
9 Jul 2020 | JPY | 3,230 | 3,295 | 3,195 | 3,245 | 3,245 | +15 (+0.46%) | 27,700 |
8 Jul 2020 | JPY | 3,270 | 3,325 | 3,230 | 3,230 | 3,230 | -40 (-1.22%) | 28,000 |
7 Jul 2020 | JPY | 3,310 | 3,310 | 3,210 | 3,270 | 3,270 | -10 (-0.30%) | 38,200 |
6 Jul 2020 | JPY | 3,170 | 3,305 | 3,170 | 3,280 | 3,280 | +120 (+3.80%) | 68,400 |
3 Jul 2020 | JPY | 3,145 | 3,195 | 3,100 | 3,160 | 3,160 | +50 (+1.61%) | 51,000 |
2 Jul 2020 | JPY | 3,205 | 3,225 | 3,030 | 3,110 | 3,110 | -110 (-3.42%) | 107,500 |
1 Jul 2020 | JPY | 3,290 | 3,340 | 3,200 | 3,220 | 3,220 | -140 (-4.17%) | 71,300 |
30 Jun 2020 | JPY | 3,300 | 3,410 | 3,285 | 3,360 | 3,360 | +105 (+3.23%) | 74,500 |
29 Jun 2020 | JPY | 3,270 | 3,325 | 3,255 | 3,255 | 3,255 | -20 (-0.61%) | 47,900 |
26 Jun 2020 | JPY | 3,250 | 3,295 | 3,200 | 3,275 | 3,275 | +25 (+0.77%) | 87,300 |
25 Jun 2020 | JPY | 3,175 | 3,260 | 3,140 | 3,250 | 3,250 | +20 (+0.62%) | 56,200 |
24 Jun 2020 | JPY | 3,240 | 3,250 | 3,205 | 3,230 | 3,230 | -5 (-0.15%) | 21,700 |
23 Jun 2020 | JPY | 3,240 | 3,270 | 3,195 | 3,235 | 3,235 | -5 (-0.15%) | 60,200 |